AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:45 | - | 64,674 |
18.09.24 21:41:10 | - | 64,692 |
18.09.24 21:40:35 | - | 64,674 |
18.09.24 21:39:53 | - | 64,694 |
18.09.24 21:39:11 | - | 64,722 |
18.09.24 21:38:32 | - | 64,786 |
18.09.24 21:38:08 | - | 64,784 |
18.09.24 21:37:38 | - | 64,642 |
18.09.24 21:37:00 | - | 64,649 |
18.09.24 21:36:33 | - | 64,690 |
18.09.24 21:35:54 | - | 64,698 |
18.09.24 21:35:42 | - | 64,736 |
18.09.24 21:35:12 | - | 64,749 |
18.09.24 21:34:43 | - | 64,754 |
18.09.24 21:34:15 | - | 64,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:40 | - | 64,824 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:55 | - | 64,973 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:32:24 | - | 65,015 |
18.09.24 21:31:43 | - | 65,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 65,050 |
18.09.24 21:30:37 | - | 65,056 |
18.09.24 21:30:10 | - | 64,983 |
18.09.24 21:29:16 | - | 64,931 |
18.09.24 21:28:52 | - | 65,072 |
18.09.24 21:28:18 | - | 65,166 |
18.09.24 21:27:46 | - | 65,124 |
18.09.24 21:27:18 | - | 65,112 |
18.09.24 21:26:44 | - | 65,053 |
18.09.24 21:25:59 | - | 65,078 |
18.09.24 21:25:23 | - | 65,008 |
18.09.24 21:24:48 | - | 64,932 |
18.09.24 21:24:48 | - | 64,932 |
18.09.24 21:24:09 | - | 64,992 |
18.09.24 21:24:09 | - | 64,992 |