AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:46 | - | 65,340 |
19.09.24 08:46:21 | - | 65,319 |
19.09.24 08:45:52 | - | 65,344 |
19.09.24 08:43:36 | - | 65,362 |
19.09.24 08:41:25 | - | 65,344 |
19.09.24 08:37:29 | - | 65,362 |
19.09.24 08:34:11 | - | 65,379 |
19.09.24 08:31:31 | - | 65,362 |
19.09.24 08:30:21 | - | 65,379 |
19.09.24 08:29:54 | - | 65,396 |
19.09.24 08:28:55 | - | 65,412 |
19.09.24 08:25:34 | - | 65,430 |
19.09.24 08:25:03 | - | 65,412 |
19.09.24 08:23:41 | - | 65,388 |
19.09.24 08:22:39 | - | 65,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:50 | - | 65,388 |
19.09.24 08:19:58 | - | 65,371 |
19.09.24 08:17:14 | - | 65,355 |
19.09.24 08:15:47 | - | 65,371 |
19.09.24 08:15:22 | - | 65,354 |
19.09.24 08:11:24 | - | 65,375 |
19.09.24 08:06:42 | - | 65,358 |
19.09.24 08:05:09 | - | 65,375 |
18.09.24 22:00:00 | - | 64,699 |
18.09.24 21:59:20 | - | 64,681 |
18.09.24 21:59:09 | - | 64,665 |
18.09.24 21:58:38 | - | 64,678 |
18.09.24 21:58:20 | - | 64,721 |
18.09.24 21:57:40 | - | 64,684 |
18.09.24 21:57:00 | - | 64,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:34 | - | 64,725 |
18.09.24 21:56:13 | - | 64,707 |
18.09.24 21:55:35 | - | 64,748 |
18.09.24 21:55:18 | - | 64,758 |
18.09.24 21:54:47 | - | 64,700 |
18.09.24 21:54:32 | - | 64,700 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |
18.09.24 21:54:09 | - | 64,736 |