AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:15 | - | 65,544 |
19.09.24 20:15:51 | - | 65,526 |
19.09.24 20:15:15 | - | 65,597 |
19.09.24 20:15:06 | - | 65,614 |
19.09.24 20:13:18 | - | 65,630 |
19.09.24 20:12:17 | - | 65,647 |
19.09.24 20:10:14 | - | 65,630 |
19.09.24 20:09:32 | - | 65,654 |
19.09.24 20:09:09 | - | 65,674 |
19.09.24 20:08:43 | - | 65,690 |
19.09.24 20:08:01 | - | 65,671 |
19.09.24 20:07:30 | - | 65,689 |
19.09.24 20:06:09 | - | 65,706 |
19.09.24 20:05:20 | - | 65,724 |
19.09.24 20:03:27 | - | 65,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:06 | - | 65,722 |
19.09.24 20:02:16 | - | 65,740 |
19.09.24 19:59:38 | - | 65,718 |
19.09.24 19:58:42 | - | 65,735 |
19.09.24 19:56:04 | - | 65,716 |
19.09.24 19:54:46 | - | 65,735 |
19.09.24 19:52:45 | - | 65,719 |
19.09.24 19:50:38 | - | 65,735 |
19.09.24 19:50:20 | - | 65,719 |
19.09.24 19:49:52 | - | 65,737 |
19.09.24 19:46:09 | - | 65,753 |
19.09.24 19:44:21 | - | 65,734 |
19.09.24 19:44:07 | - | 65,718 |
19.09.24 19:42:02 | - | 65,700 |
19.09.24 19:41:35 | - | 65,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 65,700 |
19.09.24 19:38:05 | - | 65,718 |
19.09.24 19:37:20 | - | 65,734 |
19.09.24 19:32:55 | - | 65,715 |
19.09.24 19:31:59 | - | 65,698 |
19.09.24 19:31:59 | - | 65,698 |
19.09.24 19:31:59 | - | 65,698 |
19.09.24 19:30:11 | - | 65,680 |
19.09.24 19:29:31 | - | 65,663 |
19.09.24 19:28:37 | - | 65,680 |
19.09.24 19:26:13 | - | 65,697 |
19.09.24 19:26:13 | - | 65,697 |
19.09.24 19:25:50 | - | 65,713 |
19.09.24 19:25:18 | - | 65,697 |
19.09.24 19:25:02 | - | 65,674 |