AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | - | 65,631 |
19.09.24 21:59:08 | - | 65,633 |
19.09.24 21:58:48 | - | 65,597 |
19.09.24 21:57:16 | - | 65,632 |
19.09.24 21:56:50 | - | 65,615 |
19.09.24 21:56:19 | - | 65,597 |
19.09.24 21:55:48 | - | 65,615 |
19.09.24 21:55:08 | - | 65,578 |
19.09.24 21:54:44 | - | 65,611 |
19.09.24 21:54:34 | - | 65,594 |
19.09.24 21:53:29 | - | 65,553 |
19.09.24 21:52:57 | - | 65,537 |
19.09.24 21:52:21 | - | 65,553 |
19.09.24 21:52:04 | - | 65,535 |
19.09.24 21:51:59 | - | 65,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:58 | - | 65,535 |
19.09.24 21:51:06 | - | 65,553 |
19.09.24 21:50:45 | - | 65,537 |
19.09.24 21:50:26 | - | 65,553 |
19.09.24 21:50:18 | - | 65,570 |
19.09.24 21:50:10 | - | 65,588 |
19.09.24 21:50:05 | - | 65,606 |
19.09.24 21:49:36 | - | 65,624 |
19.09.24 21:46:58 | - | 65,641 |
19.09.24 21:46:11 | - | 65,620 |
19.09.24 21:45:39 | - | 65,603 |
19.09.24 21:45:39 | - | 65,603 |
19.09.24 21:45:14 | - | 65,585 |
19.09.24 21:45:00 | - | 65,566 |
19.09.24 21:43:20 | - | 65,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:20 | - | 65,586 |
19.09.24 21:43:12 | - | 65,570 |
19.09.24 21:43:09 | - | 65,586 |
19.09.24 21:42:42 | - | 65,604 |
19.09.24 21:41:24 | - | 65,621 |
19.09.24 21:41:04 | - | 65,604 |
19.09.24 21:39:18 | - | 65,588 |
19.09.24 21:35:47 | - | 65,566 |
19.09.24 21:35:06 | - | 65,543 |
19.09.24 21:34:02 | - | 65,525 |
19.09.24 21:34:02 | - | 65,525 |
19.09.24 21:34:02 | - | 65,525 |
19.09.24 21:34:02 | - | 65,525 |
19.09.24 21:33:36 | - | 65,543 |
19.09.24 21:30:02 | - | 65,525 |