AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:33 | - | 65,543 |
19.09.24 21:29:33 | - | 65,543 |
19.09.24 21:28:24 | - | 65,523 |
19.09.24 21:27:46 | - | 65,506 |
19.09.24 21:27:07 | - | 65,523 |
19.09.24 21:26:30 | - | 65,540 |
19.09.24 21:26:18 | - | 65,557 |
19.09.24 21:25:06 | - | 65,575 |
19.09.24 21:24:50 | - | 65,594 |
19.09.24 21:24:38 | - | 65,576 |
19.09.24 21:23:25 | - | 65,559 |
19.09.24 21:22:54 | - | 65,543 |
19.09.24 21:22:46 | - | 65,522 |
19.09.24 21:22:31 | - | 65,503 |
19.09.24 21:22:02 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:16 | - | 65,501 |
19.09.24 21:20:42 | - | 65,484 |
19.09.24 21:20:24 | - | 65,505 |
19.09.24 21:18:39 | - | 65,540 |
19.09.24 21:17:54 | - | 65,540 |
19.09.24 21:14:48 | - | 65,557 |
19.09.24 21:12:43 | - | 65,574 |
19.09.24 21:12:11 | - | 65,593 |
19.09.24 21:11:17 | - | 65,609 |
19.09.24 21:10:21 | - | 65,626 |
19.09.24 21:09:58 | - | 65,602 |
19.09.24 21:09:07 | - | 65,583 |
19.09.24 21:07:29 | - | 65,600 |
19.09.24 21:06:57 | - | 65,582 |
19.09.24 21:06:11 | - | 65,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | - | 65,547 |
19.09.24 21:04:35 | - | 65,566 |
19.09.24 21:03:52 | - | 65,549 |
19.09.24 21:02:41 | - | 65,529 |
19.09.24 21:02:01 | - | 65,511 |
19.09.24 21:01:33 | - | 65,529 |
19.09.24 21:01:19 | - | 65,547 |
19.09.24 21:00:55 | - | 65,567 |
19.09.24 21:00:24 | - | 65,584 |
19.09.24 21:00:01 | - | 65,567 |
19.09.24 20:59:41 | - | 65,584 |
19.09.24 20:58:52 | - | 65,567 |
19.09.24 20:56:35 | - | 65,550 |
19.09.24 20:56:03 | - | 65,534 |
19.09.24 20:54:25 | - | 65,555 |