AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:06 | - | 65,716 |
19.09.24 19:17:36 | - | 65,733 |
19.09.24 19:16:50 | - | 65,715 |
19.09.24 19:16:15 | - | 65,695 |
19.09.24 19:14:05 | - | 65,678 |
19.09.24 19:13:20 | - | 65,662 |
19.09.24 19:12:36 | - | 65,681 |
19.09.24 19:09:28 | - | 65,698 |
19.09.24 19:08:12 | - | 65,681 |
19.09.24 19:06:32 | - | 65,699 |
19.09.24 19:06:12 | - | 65,681 |
19.09.24 19:01:50 | - | 65,698 |
19.09.24 18:59:54 | - | 65,680 |
19.09.24 18:59:11 | - | 65,663 |
19.09.24 18:58:53 | - | 65,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:29 | - | 65,627 |
19.09.24 18:57:18 | - | 65,644 |
19.09.24 18:56:31 | - | 65,662 |
19.09.24 18:55:38 | - | 65,679 |
19.09.24 18:55:35 | - | 65,662 |
19.09.24 18:53:39 | - | 65,678 |
19.09.24 18:53:23 | - | 65,662 |
19.09.24 18:52:38 | - | 65,645 |
19.09.24 18:48:19 | - | 65,662 |
19.09.24 18:47:27 | - | 65,682 |
19.09.24 18:46:55 | - | 65,662 |
19.09.24 18:46:15 | - | 65,680 |
19.09.24 18:46:07 | - | 65,697 |
19.09.24 18:45:42 | - | 65,680 |
19.09.24 18:42:11 | - | 65,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:38 | - | 65,641 |
19.09.24 18:41:27 | - | 65,624 |
19.09.24 18:40:32 | - | 65,641 |
19.09.24 18:40:18 | - | 65,624 |
19.09.24 18:38:35 | - | 65,608 |
19.09.24 18:37:08 | - | 65,591 |
19.09.24 18:36:31 | - | 65,608 |
19.09.24 18:34:49 | - | 65,624 |
19.09.24 18:33:25 | - | 65,641 |
19.09.24 18:33:00 | - | 65,623 |
19.09.24 18:31:45 | - | 65,605 |
19.09.24 18:31:08 | - | 65,622 |
19.09.24 18:30:22 | - | 65,638 |
19.09.24 18:26:21 | - | 65,621 |
19.09.24 18:26:02 | - | 65,603 |