AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:31 | - | 65,535 |
19.09.24 20:52:08 | - | 65,519 |
19.09.24 20:51:08 | - | 65,502 |
19.09.24 20:51:04 | - | 65,524 |
19.09.24 20:49:55 | - | 65,540 |
19.09.24 20:49:42 | - | 65,559 |
19.09.24 20:48:52 | - | 65,576 |
19.09.24 20:48:39 | - | 65,559 |
19.09.24 20:48:27 | - | 65,593 |
19.09.24 20:48:09 | - | 65,575 |
19.09.24 20:46:05 | - | 65,593 |
19.09.24 20:41:15 | - | 65,614 |
19.09.24 20:41:15 | - | 65,614 |
19.09.24 20:41:15 | - | 65,614 |
19.09.24 20:40:50 | - | 65,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:15 | - | 65,615 |
19.09.24 20:38:25 | - | 65,597 |
19.09.24 20:34:38 | - | 65,580 |
19.09.24 20:33:56 | - | 65,564 |
19.09.24 20:33:44 | - | 65,580 |
19.09.24 20:33:17 | - | 65,599 |
19.09.24 20:32:38 | - | 65,618 |
19.09.24 20:28:50 | - | 65,601 |
19.09.24 20:26:51 | - | 65,573 |
19.09.24 20:26:09 | - | 65,556 |
19.09.24 20:25:56 | - | 65,538 |
19.09.24 20:25:10 | - | 65,540 |
19.09.24 20:24:53 | - | 65,556 |
19.09.24 20:23:12 | - | 65,577 |
19.09.24 20:22:41 | - | 65,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:20 | - | 65,543 |
19.09.24 20:21:12 | - | 65,527 |
19.09.24 20:20:54 | - | 65,507 |
19.09.24 20:20:32 | - | 65,490 |
19.09.24 20:19:34 | - | 65,510 |
19.09.24 20:19:17 | - | 65,490 |
19.09.24 20:18:58 | - | 65,474 |
19.09.24 20:18:32 | - | 65,494 |
19.09.24 20:18:11 | - | 65,510 |
19.09.24 20:18:11 | - | 65,510 |
19.09.24 20:17:58 | - | 65,529 |
19.09.24 20:17:39 | - | 65,513 |
19.09.24 20:17:00 | - | 65,529 |
19.09.24 20:16:47 | - | 65,546 |
19.09.24 20:16:40 | - | 65,564 |