AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:24 | - | 65,621 |
19.09.24 18:25:13 | - | 65,601 |
19.09.24 18:24:13 | - | 65,585 |
19.09.24 18:24:08 | - | 65,604 |
19.09.24 18:23:08 | - | 65,623 |
19.09.24 18:22:43 | - | 65,639 |
19.09.24 18:20:35 | - | 65,657 |
19.09.24 18:19:31 | - | 65,674 |
19.09.24 18:19:09 | - | 65,691 |
19.09.24 18:17:56 | - | 65,673 |
19.09.24 18:16:39 | - | 65,653 |
19.09.24 18:16:15 | - | 65,635 |
19.09.24 18:15:47 | - | 65,617 |
19.09.24 18:15:26 | - | 65,598 |
19.09.24 18:14:41 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:24 | - | 65,597 |
19.09.24 18:14:05 | - | 65,580 |
19.09.24 18:13:42 | - | 65,598 |
19.09.24 18:12:47 | - | 65,577 |
19.09.24 18:12:05 | - | 65,559 |
19.09.24 18:11:54 | - | 65,576 |
19.09.24 18:11:45 | - | 65,575 |
19.09.24 18:11:12 | - | 65,594 |
19.09.24 18:10:50 | - | 65,612 |
19.09.24 18:09:48 | - | 65,629 |
19.09.24 18:06:49 | - | 65,647 |
19.09.24 18:04:14 | - | 65,628 |
19.09.24 18:03:19 | - | 65,627 |
19.09.24 18:02:44 | - | 65,610 |
19.09.24 18:02:19 | - | 65,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:05 | - | 65,575 |
19.09.24 18:01:05 | - | 65,558 |
19.09.24 18:00:36 | - | 65,540 |
19.09.24 18:00:26 | - | 65,523 |
19.09.24 17:58:41 | - | 65,543 |
19.09.24 17:57:20 | - | 65,522 |
19.09.24 17:56:44 | - | 65,503 |
19.09.24 17:56:28 | - | 65,522 |
19.09.24 17:56:13 | - | 65,538 |
19.09.24 17:54:19 | - | 65,555 |
19.09.24 17:54:14 | - | 65,538 |
19.09.24 17:53:17 | - | 65,522 |
19.09.24 17:53:05 | - | 65,540 |
19.09.24 17:52:27 | - | 65,558 |
19.09.24 17:52:06 | - | 65,541 |