iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:46 | - | 153,240 |
12:02:45 | - | 153,220 |
12:02:44 | - | 153,240 |
12:02:35 | - | 153,220 |
12:02:35 | - | 153,240 |
12:02:32 | - | 153,240 |
12:02:07 | - | 153,240 |
12:02:06 | - | 153,240 |
12:02:05 | - | 153,240 |
12:01:55 | - | 153,280 |
12:01:50 | - | 153,300 |
12:01:43 | - | 153,300 |
12:01:40 | - | 153,300 |
12:01:33 | - | 153,280 |
12:01:29 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:17 | - | 153,240 |
12:01:11 | - | 153,240 |
12:01:10 | - | 153,240 |
12:01:09 | - | 153,220 |
12:01:08 | - | 153,240 |
12:01:05 | - | 153,220 |
12:00:58 | - | 153,240 |
12:00:57 | - | 153,240 |
12:00:31 | - | 153,240 |
12:00:21 | - | 153,240 |
12:00:19 | - | 153,220 |
12:00:19 | - | 153,240 |
12:00:18 | - | 153,240 |
12:00:00 | - | 153,240 |
12:00:00 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:57 | - | 153,240 |
11:59:55 | - | 153,240 |
11:59:54 | - | 153,220 |
11:59:52 | - | 153,240 |
11:59:51 | - | 153,200 |
11:59:45 | - | 153,220 |
11:59:35 | - | 153,200 |
11:59:33 | - | 153,240 |
11:59:27 | - | 153,240 |
11:59:25 | - | 153,220 |
11:59:24 | - | 153,240 |
11:59:23 | - | 153,220 |
11:59:15 | - | 153,240 |
11:59:09 | - | 153,240 |
11:59:07 | - | 153,240 |