iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:05 | - | 152,720 |
11:02:05 | - | 152,720 |
11:02:04 | - | 152,700 |
11:02:03 | - | 152,720 |
11:01:59 | - | 152,680 |
11:01:56 | - | 152,680 |
11:01:44 | - | 152,660 |
11:01:41 | - | 152,660 |
11:01:37 | - | 152,680 |
11:01:34 | - | 152,680 |
11:01:21 | - | 152,660 |
11:01:10 | - | 152,680 |
11:01:09 | - | 152,680 |
11:01:05 | - | 152,680 |
11:01:00 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:55 | - | 152,680 |
11:00:52 | - | 152,720 |
11:00:51 | - | 152,720 |
11:00:29 | - | 152,720 |
11:00:27 | - | 152,780 |
11:00:25 | - | 152,760 |
11:00:25 | - | 152,760 |
11:00:25 | - | 152,780 |
11:00:17 | - | 152,780 |
11:00:14 | - | 152,800 |
11:00:13 | - | 152,800 |
11:00:11 | - | 152,800 |
10:58:52 | - | 152,800 |
10:58:32 | - | 152,800 |
10:58:12 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:06 | - | 152,800 |
10:58:04 | - | 152,820 |
10:57:59 | - | 152,800 |
10:57:58 | - | 152,820 |
10:57:26 | - | 152,800 |
10:56:55 | - | 152,820 |
10:56:54 | - | 152,800 |
10:56:51 | - | 152,820 |
10:56:49 | - | 152,800 |
10:56:48 | - | 152,820 |
10:56:40 | - | 152,800 |
10:56:30 | - | 152,800 |
10:56:28 | - | 152,780 |
10:56:27 | - | 152,800 |
10:56:26 | - | 152,800 |