iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:13 | - | 153,240 |
11:57:10 | - | 153,240 |
11:56:58 | - | 153,260 |
11:56:30 | - | 153,240 |
11:56:23 | - | 153,260 |
11:56:16 | - | 153,240 |
11:56:14 | - | 153,240 |
11:56:13 | - | 153,260 |
11:56:12 | - | 153,240 |
11:56:12 | - | 153,220 |
11:56:11 | - | 153,240 |
11:56:10 | - | 153,220 |
11:55:53 | - | 153,240 |
11:55:52 | - | 153,220 |
11:55:28 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:24 | - | 153,220 |
11:55:24 | - | 153,200 |
11:55:22 | - | 153,220 |
11:55:21 | - | 153,200 |
11:55:20 | - | 153,220 |
11:55:18 | - | 153,220 |
11:55:18 | - | 153,220 |
11:55:16 | - | 153,200 |
11:55:13 | - | 153,220 |
11:55:04 | - | 153,180 |
11:55:02 | - | 153,180 |
11:54:59 | - | 153,160 |
11:54:57 | - | 153,160 |
11:54:48 | - | 153,160 |
11:54:46 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:44 | - | 153,160 |
11:54:44 | - | 153,140 |
11:54:43 | - | 153,140 |
11:54:40 | - | 153,140 |
11:54:40 | - | 153,140 |
11:54:36 | - | 153,140 |
11:54:36 | - | 153,160 |
11:54:35 | - | 153,140 |
11:54:35 | - | 153,140 |
11:54:32 | - | 153,140 |
11:54:30 | - | 153,140 |
11:54:28 | - | 153,140 |
11:54:25 | - | 153,140 |
11:54:03 | - | 153,140 |
11:54:03 | - | 153,160 |