iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:28 | - | 152,760 |
11:11:27 | - | 152,760 |
11:11:26 | - | 152,780 |
11:11:24 | - | 152,720 |
11:11:21 | - | 152,720 |
11:10:52 | - | 152,700 |
11:10:52 | - | 152,700 |
11:10:51 | - | 152,720 |
11:10:51 | - | 152,720 |
11:10:40 | - | 152,720 |
11:10:39 | - | 152,740 |
11:10:39 | - | 152,740 |
11:10:38 | - | 152,740 |
11:10:38 | - | 152,740 |
11:10:36 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:32 | - | 152,740 |
11:10:29 | - | 152,760 |
11:10:28 | - | 152,760 |
11:10:26 | - | 152,780 |
11:10:24 | - | 152,760 |
11:10:22 | - | 152,780 |
11:10:20 | - | 152,760 |
11:10:20 | - | 152,780 |
11:10:16 | - | 152,760 |
11:10:14 | - | 152,740 |
11:10:03 | - | 152,760 |
11:10:02 | - | 152,780 |
11:09:54 | - | 152,760 |
11:09:53 | - | 152,740 |
11:09:50 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:47 | - | 152,780 |
11:09:45 | - | 152,780 |
11:09:45 | - | 152,780 |
11:09:42 | - | 152,780 |
11:09:38 | - | 152,780 |
11:09:37 | - | 152,760 |
11:09:31 | - | 152,800 |
11:09:30 | - | 152,820 |
11:09:30 | - | 152,820 |
11:09:29 | - | 152,820 |
11:09:28 | - | 152,820 |
11:09:25 | - | 152,820 |
11:09:23 | - | 152,860 |
11:09:23 | - | 152,820 |
11:09:23 | - | 152,840 |