iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:26 | - | 155,220 |
10.10.24 09:14:24 | - | 155,200 |
10.10.24 09:14:22 | - | 155,180 |
10.10.24 09:14:20 | - | 155,200 |
10.10.24 09:14:18 | - | 155,180 |
10.10.24 09:14:18 | - | 155,200 |
10.10.24 09:14:13 | - | 155,220 |
10.10.24 09:14:06 | - | 155,220 |
10.10.24 09:14:06 | - | 155,240 |
10.10.24 09:14:05 | - | 155,240 |
10.10.24 09:14:01 | - | 155,240 |
10.10.24 09:14:01 | - | 155,240 |
10.10.24 09:14:01 | - | 155,220 |
10.10.24 09:14:01 | - | 155,240 |
10.10.24 09:13:53 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:42 | - | 155,240 |
10.10.24 09:13:30 | - | 155,260 |
10.10.24 09:13:30 | - | 155,260 |
10.10.24 09:13:28 | - | 155,260 |
10.10.24 09:13:26 | - | 155,260 |
10.10.24 09:13:25 | - | 155,260 |
10.10.24 09:13:25 | - | 155,280 |
10.10.24 09:13:24 | - | 155,260 |
10.10.24 09:13:22 | - | 155,240 |
10.10.24 09:13:20 | - | 155,260 |
10.10.24 09:13:18 | - | 155,240 |
10.10.24 09:13:18 | - | 155,260 |
10.10.24 09:13:15 | - | 155,260 |
10.10.24 09:13:15 | - | 155,260 |
10.10.24 09:13:12 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:56 | - | 155,280 |
10.10.24 09:12:56 | - | 155,300 |
10.10.24 09:12:50 | - | 155,280 |
10.10.24 09:12:48 | - | 155,300 |
10.10.24 09:12:48 | - | 155,300 |
10.10.24 09:12:46 | - | 155,300 |
10.10.24 09:12:30 | - | 155,300 |
10.10.24 09:12:28 | - | 155,300 |
10.10.24 09:12:26 | - | 155,300 |
10.10.24 09:12:26 | - | 155,300 |
10.10.24 09:12:24 | - | 155,280 |
10.10.24 09:12:23 | - | 155,300 |
10.10.24 09:12:23 | - | 155,300 |
10.10.24 09:12:22 | - | 155,300 |
10.10.24 09:12:22 | - | 155,300 |