iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:18:08 | - | 155,140 |
10.10.24 09:18:05 | - | 155,140 |
10.10.24 09:18:03 | - | 155,140 |
10.10.24 09:18:02 | - | 155,160 |
10.10.24 09:18:00 | - | 155,160 |
10.10.24 09:17:59 | - | 155,160 |
10.10.24 09:17:51 | - | 155,160 |
10.10.24 09:17:51 | - | 155,160 |
10.10.24 09:17:49 | - | 155,180 |
10.10.24 09:17:43 | - | 155,200 |
10.10.24 09:17:42 | - | 155,200 |
10.10.24 09:17:29 | - | 155,200 |
10.10.24 09:17:29 | - | 155,220 |
10.10.24 09:17:25 | - | 155,200 |
10.10.24 09:17:25 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:23 | - | 155,180 |
10.10.24 09:17:21 | - | 155,200 |
10.10.24 09:17:19 | - | 155,220 |
10.10.24 09:17:17 | - | 155,200 |
10.10.24 09:17:16 | - | 155,220 |
10.10.24 09:17:14 | - | 155,180 |
10.10.24 09:17:14 | - | 155,180 |
10.10.24 09:17:12 | - | 155,180 |
10.10.24 09:17:09 | - | 155,180 |
10.10.24 09:17:07 | - | 155,180 |
10.10.24 09:16:59 | - | 155,200 |
10.10.24 09:16:59 | - | 155,200 |
10.10.24 09:16:55 | - | 155,200 |
10.10.24 09:16:55 | - | 155,180 |
10.10.24 09:16:53 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:53 | - | 155,180 |
10.10.24 09:16:50 | - | 155,200 |
10.10.24 09:16:47 | - | 155,180 |
10.10.24 09:16:47 | - | 155,160 |
10.10.24 09:16:42 | - | 155,160 |
10.10.24 09:16:41 | - | 155,140 |
10.10.24 09:16:37 | - | 155,140 |
10.10.24 09:16:31 | - | 155,120 |
10.10.24 09:16:29 | - | 155,120 |
10.10.24 09:16:26 | - | 155,100 |
10.10.24 09:16:21 | - | 155,060 |
10.10.24 09:16:12 | - | 155,080 |
10.10.24 09:16:11 | - | 155,100 |
10.10.24 09:16:09 | - | 155,080 |
10.10.24 09:16:07 | - | 155,100 |