iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:18 | - | 155,280 |
10.10.24 09:15:14 | - | 155,280 |
10.10.24 09:15:14 | - | 155,280 |
10.10.24 09:15:14 | - | 155,280 |
10.10.24 09:15:14 | - | 155,300 |
10.10.24 09:15:13 | - | 155,280 |
10.10.24 09:15:11 | - | 155,280 |
10.10.24 09:15:09 | - | 155,280 |
10.10.24 09:15:08 | - | 155,280 |
10.10.24 09:15:08 | - | 155,280 |
10.10.24 09:15:07 | - | 155,280 |
10.10.24 09:15:04 | - | 155,280 |
10.10.24 09:15:03 | - | 155,280 |
10.10.24 09:15:02 | - | 155,260 |
10.10.24 09:15:00 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:59 | - | 155,220 |
10.10.24 09:14:58 | - | 155,220 |
10.10.24 09:14:56 | - | 155,220 |
10.10.24 09:14:55 | - | 155,220 |
10.10.24 09:14:54 | - | 155,220 |
10.10.24 09:14:54 | - | 155,220 |
10.10.24 09:14:52 | - | 155,220 |
10.10.24 09:14:51 | - | 155,220 |
10.10.24 09:14:50 | - | 155,220 |
10.10.24 09:14:48 | - | 155,220 |
10.10.24 09:14:48 | - | 155,220 |
10.10.24 09:14:47 | - | 155,200 |
10.10.24 09:14:46 | - | 155,220 |
10.10.24 09:14:45 | - | 155,220 |
10.10.24 09:14:44 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:43 | - | 155,220 |
10.10.24 09:14:43 | - | 155,220 |
10.10.24 09:14:42 | - | 155,220 |
10.10.24 09:14:42 | - | 155,220 |
10.10.24 09:14:40 | - | 155,200 |
10.10.24 09:14:40 | - | 155,220 |
10.10.24 09:14:39 | - | 155,220 |
10.10.24 09:14:38 | - | 155,220 |
10.10.24 09:14:37 | - | 155,200 |
10.10.24 09:14:35 | - | 155,220 |
10.10.24 09:14:27 | - | 155,200 |
10.10.24 09:14:26 | - | 155,220 |
10.10.24 09:14:24 | - | 155,200 |
10.10.24 09:14:22 | - | 155,180 |
10.10.24 09:14:20 | - | 155,200 |