iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:07 | - | 155,100 |
10.10.24 09:16:06 | - | 155,120 |
10.10.24 09:16:05 | - | 155,120 |
10.10.24 09:16:04 | - | 155,120 |
10.10.24 09:16:04 | - | 155,120 |
10.10.24 09:16:04 | - | 155,120 |
10.10.24 09:16:03 | - | 155,120 |
10.10.24 09:16:03 | - | 155,160 |
10.10.24 09:16:01 | - | 155,160 |
10.10.24 09:16:01 | - | 155,120 |
10.10.24 09:16:01 | - | 155,120 |
10.10.24 09:15:59 | - | 155,120 |
10.10.24 09:15:58 | - | 155,120 |
10.10.24 09:15:57 | - | 155,160 |
10.10.24 09:15:57 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:57 | - | 155,160 |
10.10.24 09:15:56 | - | 155,160 |
10.10.24 09:15:54 | - | 155,140 |
10.10.24 09:15:54 | - | 155,140 |
10.10.24 09:15:52 | - | 155,140 |
10.10.24 09:15:51 | - | 155,140 |
10.10.24 09:15:50 | - | 155,180 |
10.10.24 09:15:49 | - | 155,180 |
10.10.24 09:15:47 | - | 155,180 |
10.10.24 09:15:45 | - | 155,180 |
10.10.24 09:15:45 | - | 155,180 |
10.10.24 09:15:44 | - | 155,180 |
10.10.24 09:15:40 | - | 155,180 |
10.10.24 09:15:40 | - | 155,200 |
10.10.24 09:15:39 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:36 | - | 155,220 |
10.10.24 09:15:34 | - | 155,240 |
10.10.24 09:15:34 | - | 155,240 |
10.10.24 09:15:32 | - | 155,240 |
10.10.24 09:15:32 | - | 155,220 |
10.10.24 09:15:32 | - | 155,240 |
10.10.24 09:15:31 | - | 155,220 |
10.10.24 09:15:31 | - | 155,240 |
10.10.24 09:15:28 | - | 155,280 |
10.10.24 09:15:26 | - | 155,280 |
10.10.24 09:15:24 | - | 155,300 |
10.10.24 09:15:23 | - | 155,280 |
10.10.24 09:15:21 | - | 155,300 |
10.10.24 09:15:21 | - | 155,320 |
10.10.24 09:15:21 | - | 155,300 |