iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:06 | - | 153,220 |
04.10.24 17:47:02 | - | 153,200 |
04.10.24 17:46:52 | - | 153,180 |
04.10.24 17:46:48 | - | 153,200 |
04.10.24 17:46:44 | - | 153,180 |
04.10.24 17:46:42 | - | 153,200 |
04.10.24 17:46:36 | - | 153,180 |
04.10.24 17:46:32 | - | 153,160 |
04.10.24 17:46:30 | - | 153,140 |
04.10.24 17:45:56 | - | 153,120 |
04.10.24 17:45:48 | - | 153,120 |
04.10.24 17:45:42 | - | 153,140 |
04.10.24 17:45:40 | - | 153,140 |
04.10.24 17:45:28 | - | 153,160 |
04.10.24 17:45:26 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:18 | - | 153,180 |
04.10.24 17:45:10 | - | 153,180 |
04.10.24 17:45:06 | - | 153,160 |
04.10.24 17:44:58 | - | 153,180 |
04.10.24 17:44:54 | - | 153,180 |
04.10.24 17:44:36 | - | 153,180 |
04.10.24 17:44:28 | - | 153,180 |
04.10.24 17:44:18 | - | 153,160 |
04.10.24 17:44:16 | - | 153,180 |
04.10.24 17:44:12 | - | 153,160 |
04.10.24 17:44:10 | - | 153,180 |
04.10.24 17:44:00 | - | 153,200 |
04.10.24 17:43:51 | - | 153,220 |
04.10.24 17:43:43 | - | 153,200 |
04.10.24 17:43:33 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:15 | - | 153,240 |
04.10.24 17:43:11 | - | 153,240 |
04.10.24 17:42:55 | - | 153,220 |
04.10.24 17:42:53 | - | 153,220 |
04.10.24 17:42:49 | - | 153,200 |
04.10.24 17:42:45 | - | 153,200 |
04.10.24 17:42:27 | - | 153,180 |
04.10.24 17:42:23 | - | 153,180 |
04.10.24 17:42:05 | - | 153,160 |
04.10.24 17:42:03 | - | 153,180 |
04.10.24 17:41:59 | - | 153,160 |
04.10.24 17:41:51 | - | 153,140 |
04.10.24 17:41:47 | - | 153,120 |
04.10.24 17:41:43 | - | 153,140 |
04.10.24 17:41:41 | - | 153,140 |