iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:59 | - | 153,260 |
04.10.24 18:21:59 | - | 153,260 |
04.10.24 18:18:59 | - | 153,260 |
04.10.24 18:15:59 | - | 153,260 |
04.10.24 18:12:58 | - | 153,260 |
04.10.24 18:09:58 | - | 153,260 |
04.10.24 18:06:58 | - | 153,260 |
04.10.24 18:03:58 | - | 153,260 |
04.10.24 18:00:57 | - | 153,260 |
04.10.24 17:57:57 | - | 153,260 |
04.10.24 17:57:51 | - | 153,260 |
04.10.24 17:56:55 | - | 153,260 |
04.10.24 17:56:53 | - | 153,280 |
04.10.24 17:56:41 | - | 153,280 |
04.10.24 17:56:37 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:19 | - | 153,280 |
04.10.24 17:56:11 | - | 153,260 |
04.10.24 17:56:05 | - | 153,280 |
04.10.24 17:56:03 | - | 153,260 |
04.10.24 17:55:55 | - | 153,300 |
04.10.24 17:55:53 | - | 153,280 |
04.10.24 17:55:37 | - | 153,300 |
04.10.24 17:55:31 | - | 153,300 |
04.10.24 17:55:29 | - | 153,280 |
04.10.24 17:55:27 | - | 153,300 |
04.10.24 17:55:23 | - | 153,280 |
04.10.24 17:55:19 | - | 153,260 |
04.10.24 17:54:55 | - | 153,280 |
04.10.24 17:54:51 | - | 153,280 |
04.10.24 17:54:45 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:33 | - | 153,260 |
04.10.24 17:54:04 | - | 153,240 |
04.10.24 17:53:54 | - | 153,220 |
04.10.24 17:53:52 | - | 153,220 |
04.10.24 17:53:44 | - | 153,200 |
04.10.24 17:53:10 | - | 153,180 |
04.10.24 17:53:06 | - | 153,160 |
04.10.24 17:52:16 | - | 153,140 |
04.10.24 17:52:14 | - | 153,160 |
04.10.24 17:52:10 | - | 153,140 |
04.10.24 17:51:42 | - | 153,120 |
04.10.24 17:51:28 | - | 153,140 |
04.10.24 17:51:26 | - | 153,140 |
04.10.24 17:51:20 | - | 153,140 |
04.10.24 17:51:02 | - | 153,120 |