iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:55 | - | 153,280 |
04.10.24 17:54:51 | - | 153,280 |
04.10.24 17:54:45 | - | 153,280 |
04.10.24 17:54:33 | - | 153,260 |
04.10.24 17:54:04 | - | 153,240 |
04.10.24 17:53:54 | - | 153,220 |
04.10.24 17:53:52 | - | 153,220 |
04.10.24 17:53:44 | - | 153,200 |
04.10.24 17:53:10 | - | 153,180 |
04.10.24 17:53:06 | - | 153,160 |
04.10.24 17:52:16 | - | 153,140 |
04.10.24 17:52:14 | - | 153,160 |
04.10.24 17:52:10 | - | 153,140 |
04.10.24 17:51:42 | - | 153,120 |
04.10.24 17:51:28 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:26 | - | 153,140 |
04.10.24 17:51:20 | - | 153,140 |
04.10.24 17:51:02 | - | 153,120 |
04.10.24 17:50:52 | - | 153,160 |
04.10.24 17:50:46 | - | 153,140 |
04.10.24 17:50:44 | - | 153,160 |
04.10.24 17:50:36 | - | 153,140 |
04.10.24 17:50:32 | - | 153,120 |
04.10.24 17:50:13 | - | 153,140 |
04.10.24 17:50:03 | - | 153,160 |
04.10.24 17:50:01 | - | 153,140 |
04.10.24 17:49:57 | - | 153,160 |
04.10.24 17:49:45 | - | 153,140 |
04.10.24 17:49:41 | - | 153,140 |
04.10.24 17:49:39 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:35 | - | 153,140 |
04.10.24 17:49:31 | - | 153,160 |
04.10.24 17:49:09 | - | 153,140 |
04.10.24 17:49:05 | - | 153,160 |
04.10.24 17:48:55 | - | 153,180 |
04.10.24 17:48:43 | - | 153,200 |
04.10.24 17:48:37 | - | 153,220 |
04.10.24 17:48:02 | - | 153,220 |
04.10.24 17:47:40 | - | 153,200 |
04.10.24 17:47:34 | - | 153,220 |
04.10.24 17:47:32 | - | 153,220 |
04.10.24 17:47:18 | - | 153,200 |
04.10.24 17:47:16 | - | 153,220 |
04.10.24 17:47:12 | - | 153,200 |
04.10.24 17:47:06 | - | 153,220 |