iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:01 | - | 153,120 |
04.10.24 21:59:56 | - | 153,100 |
04.10.24 21:59:46 | - | 153,120 |
04.10.24 21:59:31 | - | 153,120 |
04.10.24 21:59:26 | - | 153,100 |
04.10.24 21:59:22 | - | 153,180 |
04.10.24 21:59:10 | - | 153,200 |
04.10.24 21:59:08 | - | 153,180 |
04.10.24 21:59:00 | - | 153,200 |
04.10.24 21:56:21 | - | 153,240 |
04.10.24 21:53:20 | - | 153,240 |
04.10.24 21:50:20 | - | 153,240 |
04.10.24 21:47:20 | - | 153,240 |
04.10.24 21:44:20 | - | 153,240 |
04.10.24 21:41:19 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | - | 153,240 |
04.10.24 21:35:19 | - | 153,240 |
04.10.24 21:32:18 | - | 153,240 |
04.10.24 21:29:18 | - | 153,240 |
04.10.24 21:26:18 | - | 153,240 |
04.10.24 21:23:18 | - | 153,240 |
04.10.24 21:20:17 | - | 153,240 |
04.10.24 21:19:15 | - | 153,260 |
04.10.24 21:16:15 | - | 153,260 |
04.10.24 21:13:14 | - | 153,260 |
04.10.24 21:10:14 | - | 153,260 |
04.10.24 21:07:14 | - | 153,260 |
04.10.24 21:04:13 | - | 153,260 |
04.10.24 21:01:13 | - | 153,260 |
04.10.24 20:58:13 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:13 | - | 153,260 |
04.10.24 20:52:12 | - | 153,260 |
04.10.24 20:49:12 | - | 153,260 |
04.10.24 20:46:12 | - | 153,260 |
04.10.24 20:43:11 | - | 153,260 |
04.10.24 20:40:11 | - | 153,260 |
04.10.24 20:37:11 | - | 153,260 |
04.10.24 20:34:10 | - | 153,260 |
04.10.24 20:31:10 | - | 153,260 |
04.10.24 20:28:10 | - | 153,260 |
04.10.24 20:25:10 | - | 153,260 |
04.10.24 20:22:09 | - | 153,260 |
04.10.24 20:19:09 | - | 153,260 |
04.10.24 20:16:09 | - | 153,260 |
04.10.24 20:13:09 | - | 153,260 |