iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:35 | 0 | 447,15 |
17.09.24 09:35:29 | 0 | 447,10 |
16.09.24 08:19:29 | 0 | 444,65 |
13.09.24 09:48:06 | 0 | 443,50 |
12.09.24 09:16:28 | 0 | 443,55 |
11.09.24 08:33:01 | 0 | 438,70 |
10.09.24 08:33:19 | 0 | 440,40 |
09.09.24 08:56:23 | 0 | 436,30 |
06.09.24 08:18:28 | 0 | 437,15 |
05.09.24 08:40:42 | 0 | 440,30 |
04.09.24 08:15:59 | 0 | 440,10 |
03.09.24 09:05:55 | 0 | 448,00 |
02.09.24 09:04:51 | 0 | 446,95 |
30.08.24 09:09:26 | 0 | 445,25 |
29.08.24 09:09:49 | 0 | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:11:02 | 0 | 441,20 |
27.08.24 09:26:18 | 0 | 440,05 |
26.08.24 09:35:39 | 0 | 439,10 |
23.08.24 09:09:57 | 0 | 437,40 |
22.08.24 09:09:45 | 0 | 437,35 |
21.08.24 09:07:59 | 0 | 438,25 |
20.08.24 09:11:50 | 0 | 440,35 |
19.08.24 09:44:42 | 0 | 438,85 |
Keine Daten verfügbar