HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:52:16 | - | 19,707 |
07.01.25 17:52:00 | - | 19,713 |
07.01.25 17:51:16 | - | 19,718 |
07.01.25 17:50:34 | - | 19,712 |
07.01.25 17:50:24 | - | 19,718 |
07.01.25 17:49:36 | - | 19,723 |
07.01.25 17:48:35 | - | 19,717 |
07.01.25 17:48:11 | - | 19,723 |
07.01.25 17:46:03 | - | 19,723 |
07.01.25 17:44:45 | - | 19,712 |
07.01.25 17:44:06 | - | 19,717 |
07.01.25 17:43:52 | - | 19,717 |
07.01.25 17:41:42 | - | 19,729 |
07.01.25 17:41:21 | - | 19,734 |
07.01.25 17:40:23 | - | 19,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:39:45 | - | 19,734 |
07.01.25 17:39:24 | - | 19,734 |
07.01.25 17:38:41 | - | 19,722 |
07.01.25 17:37:00 | - | 19,728 |
07.01.25 17:36:20 | - | 19,716 |
07.01.25 17:36:02 | - | 19,721 |
07.01.25 17:28:24 | - | 19,792 |
07.01.25 17:28:06 | - | 19,792 |
07.01.25 17:27:24 | - | 19,810 |
07.01.25 17:13:59 | - | 19,792 |
07.01.25 17:12:25 | - | 19,792 |
07.01.25 17:10:20 | - | 19,792 |
07.01.25 16:59:13 | - | 19,792 |
07.01.25 16:53:33 | - | 19,739 |
07.01.25 16:53:03 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:52:02 | - | 19,737 |
07.01.25 16:50:59 | - | 19,736 |
07.01.25 16:48:56 | - | 19,746 |
07.01.25 16:35:27 | - | 19,752 |
07.01.25 16:30:05 | - | 19,752 |
07.01.25 16:23:01 | - | 19,752 |
07.01.25 16:21:47 | - | 19,745 |
07.01.25 16:20:35 | - | 19,741 |
07.01.25 16:19:34 | - | 19,800 |
07.01.25 16:18:33 | - | 19,746 |
07.01.25 16:16:15 | - | 19,752 |
07.01.25 16:14:18 | - | 19,806 |
07.01.25 16:10:41 | - | 19,751 |
07.01.25 16:07:15 | - | 19,757 |
07.01.25 16:05:02 | - | 19,764 |