HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:53 | - | 19,100 |
19.09.24 13:47:49 | - | 19,100 |
19.09.24 13:47:26 | - | 19,100 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:45:25 | - | 19,091 |
19.09.24 13:44:52 | - | 19,102 |
19.09.24 13:44:33 | - | 19,104 |
19.09.24 13:43:41 | - | 19,086 |
19.09.24 13:43:30 | - | 19,082 |
19.09.24 13:42:46 | - | 19,082 |
19.09.24 13:42:09 | - | 19,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:24 | - | 19,076 |
19.09.24 13:40:11 | - | 19,075 |
19.09.24 13:39:42 | - | 19,078 |
19.09.24 13:39:08 | - | 19,075 |
19.09.24 13:37:12 | - | 19,076 |
19.09.24 13:36:39 | - | 19,081 |
19.09.24 13:35:49 | - | 19,081 |
19.09.24 13:35:18 | - | 19,081 |
19.09.24 13:34:14 | - | 19,070 |
19.09.24 13:33:10 | - | 19,075 |
19.09.24 13:31:20 | - | 19,074 |
19.09.24 13:31:10 | - | 19,074 |
19.09.24 13:30:47 | - | 19,074 |
19.09.24 13:29:01 | - | 19,074 |
19.09.24 13:24:20 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:17 | - | 19,071 |
19.09.24 13:23:00 | - | 19,075 |
19.09.24 13:22:25 | - | 19,078 |
19.09.24 13:21:55 | - | 19,076 |
19.09.24 13:21:48 | - | 19,072 |
19.09.24 13:21:02 | - | 19,074 |
19.09.24 13:20:32 | - | 19,076 |
19.09.24 13:19:22 | - | 19,076 |
19.09.24 13:19:22 | - | 19,078 |
19.09.24 13:18:41 | - | 19,074 |
19.09.24 13:18:13 | - | 19,074 |
19.09.24 13:17:41 | - | 19,070 |
19.09.24 13:17:19 | - | 19,074 |
19.09.24 13:16:25 | - | 19,074 |
19.09.24 13:15:58 | - | 19,070 |