HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:34:06 | - | 19,677 |
08.01.25 09:32:25 | - | 19,658 |
08.01.25 09:31:06 | - | 19,658 |
08.01.25 09:30:52 | - | 19,662 |
08.01.25 09:30:21 | - | 19,666 |
08.01.25 09:28:43 | - | 19,658 |
08.01.25 09:28:12 | - | 19,657 |
08.01.25 09:27:31 | - | 19,650 |
08.01.25 09:27:01 | - | 19,649 |
08.01.25 09:19:45 | - | 19,647 |
08.01.25 09:19:02 | - | 19,646 |
08.01.25 09:17:29 | - | 19,650 |
08.01.25 09:15:44 | - | 19,656 |
08.01.25 09:15:10 | - | 19,655 |
08.01.25 09:15:02 | - | 19,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:13:59 | - | 19,642 |
08.01.25 09:13:27 | - | 19,642 |
08.01.25 09:13:01 | - | 19,642 |
08.01.25 09:12:40 | - | 19,642 |
08.01.25 09:12:19 | - | 19,642 |
08.01.25 09:11:46 | - | 19,642 |
08.01.25 09:11:13 | - | 19,642 |
08.01.25 09:10:38 | - | 19,646 |
08.01.25 09:09:55 | - | 19,650 |
08.01.25 09:09:26 | - | 19,650 |
08.01.25 09:08:42 | - | 19,646 |
08.01.25 09:08:25 | - | 19,646 |
08.01.25 09:07:47 | - | 19,642 |
08.01.25 09:07:03 | - | 19,642 |
08.01.25 09:06:45 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:04:25 | - | 19,642 |
08.01.25 08:55:42 | - | 19,633 |
08.01.25 08:53:00 | - | 19,627 |
08.01.25 08:50:39 | - | 19,633 |
08.01.25 08:48:25 | - | 19,626 |
08.01.25 08:46:25 | - | 19,621 |
08.01.25 08:45:50 | - | 19,626 |
08.01.25 08:43:23 | - | 19,621 |
08.01.25 08:41:34 | - | 19,615 |
08.01.25 08:36:16 | - | 19,609 |
08.01.25 08:34:58 | - | 19,615 |
08.01.25 08:32:40 | - | 19,609 |
08.01.25 08:30:28 | - | 19,604 |
08.01.25 08:24:57 | - | 19,598 |
08.01.25 08:19:46 | - | 19,593 |