HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:04 | - | 19,102 |
19.09.24 13:52:54 | - | 19,094 |
19.09.24 13:52:43 | - | 19,098 |
19.09.24 13:52:32 | - | 19,100 |
19.09.24 13:52:32 | - | 19,100 |
19.09.24 13:52:32 | - | 19,100 |
19.09.24 13:52:18 | - | 19,098 |
19.09.24 13:52:18 | - | 19,098 |
19.09.24 13:52:18 | - | 19,098 |
19.09.24 13:52:04 | - | 19,102 |
19.09.24 13:52:04 | - | 19,102 |
19.09.24 13:51:52 | - | 19,102 |
19.09.24 13:51:52 | - | 19,102 |
19.09.24 13:51:52 | - | 19,102 |
19.09.24 13:51:38 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:11 | - | 19,097 |
19.09.24 13:50:21 | - | 19,104 |
19.09.24 13:50:16 | - | 19,102 |
19.09.24 13:49:51 | - | 19,100 |
19.09.24 13:49:22 | - | 19,098 |
19.09.24 13:49:04 | - | 19,102 |
19.09.24 13:48:51 | - | 19,098 |
19.09.24 13:48:44 | - | 19,096 |
19.09.24 13:48:10 | - | 19,102 |
19.09.24 13:47:53 | - | 19,100 |
19.09.24 13:47:49 | - | 19,100 |
19.09.24 13:47:26 | - | 19,100 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:47:07 | - | 19,098 |
19.09.24 13:45:25 | - | 19,091 |
19.09.24 13:44:52 | - | 19,102 |
19.09.24 13:44:33 | - | 19,104 |
19.09.24 13:43:41 | - | 19,086 |
19.09.24 13:43:30 | - | 19,082 |
19.09.24 13:42:46 | - | 19,082 |
19.09.24 13:42:09 | - | 19,079 |
19.09.24 13:41:24 | - | 19,076 |
19.09.24 13:40:11 | - | 19,075 |
19.09.24 13:39:42 | - | 19,078 |
19.09.24 13:39:08 | - | 19,075 |
19.09.24 13:37:12 | - | 19,076 |
19.09.24 13:36:39 | - | 19,081 |