HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:58:07 | - | 19,219 |
02.01.25 07:53:50 | - | 19,213 |
02.01.25 07:52:04 | - | 19,207 |
02.01.25 07:50:03 | - | 19,201 |
02.01.25 07:49:20 | - | 19,195 |
02.01.25 07:48:36 | - | 19,189 |
02.01.25 07:47:38 | - | 19,184 |
02.01.25 07:46:43 | - | 19,190 |
02.01.25 07:46:31 | - | 19,196 |
02.01.25 07:46:28 | - | 19,188 |
02.01.25 07:45:17 | - | 19,194 |
02.01.25 07:44:19 | - | 19,199 |
02.01.25 07:42:30 | - | 19,205 |
02.01.25 07:41:30 | - | 19,199 |
30.12.24 14:00:54 | - | 19,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:00:51 | - | 19,421 |
30.12.24 14:00:49 | - | 19,421 |
30.12.24 14:00:47 | - | 19,421 |
30.12.24 14:00:46 | - | 19,419 |
30.12.24 14:00:43 | - | 19,420 |
30.12.24 14:00:42 | - | 19,418 |
30.12.24 14:00:40 | - | 19,418 |
30.12.24 14:00:37 | - | 19,419 |
30.12.24 14:00:37 | - | 19,419 |
30.12.24 14:00:04 | - | 19,423 |
30.12.24 14:00:02 | - | 19,421 |
30.12.24 13:59:54 | - | 19,421 |
30.12.24 13:59:49 | - | 19,423 |
30.12.24 13:59:40 | - | 19,421 |
30.12.24 13:59:26 | - | 19,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:59:08 | - | 19,421 |
30.12.24 13:58:57 | - | 19,423 |
30.12.24 13:58:51 | - | 19,421 |
30.12.24 13:58:45 | - | 19,421 |
30.12.24 13:58:45 | - | 19,421 |
30.12.24 13:58:45 | - | 19,421 |
30.12.24 13:58:37 | - | 19,421 |
30.12.24 13:58:30 | - | 19,423 |
30.12.24 13:58:21 | - | 19,423 |
30.12.24 13:58:12 | - | 19,421 |
30.12.24 13:57:56 | - | 19,421 |
30.12.24 13:57:17 | - | 19,425 |
30.12.24 13:56:13 | - | 19,425 |
30.12.24 13:55:09 | - | 19,423 |
30.12.24 13:54:47 | - | 19,423 |