HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:37:23 | - | 19,188 |
14.01.25 12:37:21 | - | 19,188 |
14.01.25 12:37:15 | - | 19,191 |
14.01.25 12:37:14 | - | 19,189 |
14.01.25 12:37:11 | - | 19,191 |
14.01.25 12:37:07 | - | 19,195 |
14.01.25 12:37:01 | - | 19,188 |
14.01.25 12:36:58 | - | 19,187 |
14.01.25 12:36:58 | - | 19,187 |
14.01.25 12:36:58 | - | 19,187 |
14.01.25 12:36:55 | - | 19,189 |
14.01.25 12:36:39 | - | 19,191 |
14.01.25 12:36:35 | - | 19,189 |
14.01.25 12:36:23 | - | 19,191 |
14.01.25 12:36:17 | - | 19,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:36:14 | - | 19,190 |
14.01.25 12:35:56 | - | 19,192 |
14.01.25 12:35:26 | - | 19,193 |
14.01.25 12:35:19 | - | 19,186 |
14.01.25 12:35:17 | - | 19,188 |
14.01.25 12:35:04 | - | 19,187 |
14.01.25 12:35:02 | - | 19,189 |
14.01.25 12:34:58 | - | 19,187 |
14.01.25 12:34:26 | - | 19,186 |
14.01.25 12:34:26 | - | 19,186 |
14.01.25 12:34:18 | - | 19,187 |
14.01.25 12:33:52 | - | 19,184 |
14.01.25 12:33:32 | - | 19,225 |
14.01.25 12:30:55 | - | 19,195 |
14.01.25 12:30:51 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:29:50 | - | 19,186 |
14.01.25 12:25:25 | - | 19,195 |
14.01.25 12:25:21 | - | 19,197 |
14.01.25 12:24:15 | - | 19,193 |
14.01.25 12:23:16 | - | 19,197 |
14.01.25 12:22:44 | - | 19,196 |
14.01.25 12:22:38 | - | 19,198 |
14.01.25 12:22:12 | - | 19,204 |
14.01.25 12:22:06 | - | 19,206 |
14.01.25 12:21:34 | - | 19,205 |
14.01.25 12:21:34 | - | 19,205 |
14.01.25 12:21:34 | - | 19,205 |
14.01.25 12:17:52 | - | 19,213 |
14.01.25 12:16:45 | - | 19,205 |
14.01.25 12:16:38 | - | 19,206 |