HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:32 | - | 19,076 |
19.09.24 13:19:22 | - | 19,076 |
19.09.24 13:19:22 | - | 19,078 |
19.09.24 13:18:41 | - | 19,074 |
19.09.24 13:18:13 | - | 19,074 |
19.09.24 13:17:41 | - | 19,070 |
19.09.24 13:17:19 | - | 19,074 |
19.09.24 13:16:25 | - | 19,074 |
19.09.24 13:15:58 | - | 19,070 |
19.09.24 13:13:41 | - | 19,074 |
19.09.24 13:13:09 | - | 19,073 |
19.09.24 13:12:52 | - | 19,070 |
19.09.24 13:12:31 | - | 19,074 |
19.09.24 13:09:13 | - | 19,072 |
19.09.24 13:08:28 | - | 19,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:04 | - | 19,070 |
19.09.24 13:07:31 | - | 19,070 |
19.09.24 13:07:20 | - | 19,070 |
19.09.24 13:06:48 | - | 19,071 |
19.09.24 13:06:40 | - | 19,070 |
19.09.24 13:06:40 | - | 19,070 |
19.09.24 13:06:05 | - | 19,070 |
19.09.24 13:05:15 | - | 19,071 |
19.09.24 13:04:38 | - | 19,071 |
19.09.24 13:03:38 | - | 19,070 |
19.09.24 13:03:12 | - | 19,070 |
19.09.24 13:02:52 | - | 19,065 |
19.09.24 13:02:52 | - | 19,065 |
19.09.24 13:01:07 | - | 19,071 |
19.09.24 13:00:20 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:45 | - | 19,070 |
19.09.24 12:59:20 | - | 19,071 |
19.09.24 12:58:52 | - | 19,072 |
19.09.24 12:58:43 | - | 19,070 |
19.09.24 12:58:12 | - | 19,070 |
19.09.24 12:56:23 | - | 19,073 |
19.09.24 12:55:50 | - | 19,073 |
19.09.24 12:55:20 | - | 19,072 |
19.09.24 12:55:05 | - | 19,070 |
19.09.24 12:51:14 | - | 19,070 |
19.09.24 12:48:16 | - | 19,070 |
19.09.24 12:48:01 | - | 19,070 |
19.09.24 12:45:34 | - | 19,070 |
19.09.24 12:38:53 | - | 19,070 |
19.09.24 12:37:39 | - | 19,070 |