HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:27:47 | - | 19,744 |
07.01.25 13:27:05 | - | 19,764 |
07.01.25 13:26:03 | - | 19,749 |
07.01.25 13:23:59 | - | 19,742 |
07.01.25 13:23:56 | - | 19,749 |
07.01.25 13:22:39 | - | 19,744 |
07.01.25 13:22:18 | - | 19,762 |
07.01.25 13:19:46 | - | 19,743 |
07.01.25 13:19:16 | - | 19,743 |
07.01.25 13:18:08 | - | 19,760 |
07.01.25 13:17:10 | - | 19,744 |
07.01.25 13:16:48 | - | 19,738 |
07.01.25 13:16:48 | - | 19,738 |
07.01.25 13:16:48 | - | 19,738 |
07.01.25 13:16:48 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:16:28 | - | 19,750 |
07.01.25 13:16:18 | - | 19,738 |
07.01.25 13:12:31 | - | 19,742 |
07.01.25 13:09:01 | - | 19,723 |
07.01.25 13:04:47 | - | 19,721 |
07.01.25 13:03:37 | - | 19,718 |
07.01.25 13:02:26 | - | 19,719 |
07.01.25 12:59:30 | - | 19,717 |
07.01.25 12:34:56 | - | 19,718 |
07.01.25 12:31:44 | - | 19,718 |
07.01.25 12:31:14 | - | 19,719 |
07.01.25 12:30:41 | - | 19,715 |
07.01.25 12:30:19 | - | 19,712 |
07.01.25 12:29:00 | - | 19,716 |
07.01.25 12:28:29 | - | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:28:14 | - | 19,708 |
07.01.25 12:26:14 | - | 19,715 |
07.01.25 12:25:10 | - | 19,713 |
07.01.25 12:24:20 | - | 19,712 |
07.01.25 12:23:50 | - | 19,711 |
07.01.25 12:23:23 | - | 19,713 |
07.01.25 12:22:18 | - | 19,712 |
07.01.25 12:21:33 | - | 19,710 |
07.01.25 12:21:03 | - | 19,711 |
07.01.25 12:20:53 | - | 19,716 |
07.01.25 12:20:23 | - | 19,716 |
07.01.25 12:19:55 | - | 19,718 |
07.01.25 12:19:50 | - | 19,721 |
07.01.25 12:19:43 | - | 19,721 |
07.01.25 12:18:52 | - | 19,721 |