HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:00:48 | - | 19,783 |
03.01.25 10:00:30 | - | 19,759 |
03.01.25 09:59:37 | - | 19,756 |
03.01.25 09:59:01 | - | 19,756 |
03.01.25 09:58:22 | - | 19,756 |
03.01.25 09:56:56 | - | 19,756 |
03.01.25 09:56:08 | - | 19,756 |
03.01.25 09:55:44 | - | 19,756 |
03.01.25 09:55:39 | - | 19,756 |
03.01.25 09:54:59 | - | 19,801 |
03.01.25 09:54:45 | - | 19,758 |
03.01.25 09:54:38 | - | 19,756 |
03.01.25 09:54:29 | - | 19,756 |
03.01.25 09:54:29 | - | 19,756 |
03.01.25 09:54:29 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:54:29 | - | 19,756 |
03.01.25 09:54:22 | - | 19,756 |
03.01.25 09:54:16 | - | 19,756 |
03.01.25 09:54:05 | - | 19,756 |
03.01.25 09:49:24 | - | 19,756 |
03.01.25 09:45:17 | - | 19,756 |
03.01.25 09:37:43 | - | 19,756 |
03.01.25 09:35:21 | - | 19,708 |
03.01.25 09:34:59 | - | 19,706 |
03.01.25 09:33:59 | - | 19,712 |
03.01.25 09:29:35 | - | 19,714 |
03.01.25 09:24:43 | - | 19,762 |
03.01.25 09:24:12 | - | 19,714 |
03.01.25 09:22:56 | - | 19,714 |
03.01.25 09:22:53 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:22:29 | - | 19,739 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:22:13 | - | 19,735 |
03.01.25 09:21:51 | - | 19,717 |
03.01.25 09:21:33 | - | 19,722 |
03.01.25 09:19:50 | - | 19,711 |
03.01.25 09:19:13 | - | 19,711 |
03.01.25 09:18:29 | - | 19,712 |
03.01.25 09:17:40 | - | 19,710 |
03.01.25 09:17:15 | - | 19,712 |