HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:48 | 0 | 18,85 |
18.09.24 14:09:18 | 0 | 18,85 |
18.09.24 08:19:12 | 0 | 18,78 |
17.09.24 08:24:47 | 0 | 18,75 |
16.09.24 08:20:52 | 0 | 18,72 |
13.09.24 08:19:14 | 0 | 18,61 |
12.09.24 08:33:01 | 0 | 18,60 |
11.09.24 08:28:09 | 0 | 18,56 |
10.09.24 09:05:31 | 0 | 18,56 |
09.09.24 09:11:25 | 0 | 18,56 |
06.09.24 08:46:20 | 0 | 18,75 |
05.09.24 08:27:56 | 0 | 18,75 |
04.09.24 08:16:37 | 0 | 18,76 |
03.09.24 09:11:21 | 0 | 18,97 |
02.09.24 08:28:02 | 0 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:08:58 | 0 | 18,97 |
29.08.24 09:05:18 | 0 | 18,86 |
28.08.24 08:17:42 | 0 | 18,86 |
27.08.24 09:39:58 | 0 | 18,86 |
27.08.24 08:31:48 | 0 | 18,71 |
26.08.24 08:42:21 | 0 | 18,71 |
23.08.24 08:13:35 | 0 | 18,71 |
22.08.24 08:23:28 | 0 | 18,71 |
21.08.24 08:29:15 | 0 | 18,71 |
20.08.24 08:49:13 | 0 | 18,71 |
Keine Daten verfügbar