iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:17 | 0 | 447,10 |
08:19:11 | 0 | 447,25 |
17.09.24 11:13:43 | 11 | 447,25 |
17.09.24 08:24:47 | 0 | 445,75 |
16.09.24 11:52:20 | 0 | 445,20 |
16.09.24 08:20:51 | 0 | 444,30 |
13.09.24 08:19:15 | 0 | 442,35 |
12.09.24 08:32:59 | 0 | 442,35 |
11.09.24 08:42:19 | 0 | 439,70 |
10.09.24 09:05:31 | 0 | 440,30 |
09.09.24 09:17:41 | 0 | 437,40 |
06.09.24 09:14:03 | 0 | 436,70 |
06.09.24 08:46:19 | 0 | 438,10 |
05.09.24 08:17:04 | 10 | 441,50 |
04.09.24 08:16:37 | 0 | 441,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:21 | 0 | 447,80 |
02.09.24 08:28:02 | 0 | 447,30 |
30.08.24 09:07:36 | 0 | 445,15 |
29.08.24 09:05:18 | 0 | 442,40 |
28.08.24 09:57:02 | 0 | 441,15 |
27.08.24 09:39:58 | 0 | 440,45 |
27.08.24 08:31:48 | 0 | 439,30 |
26.08.24 08:22:43 | 0 | 438,05 |
23.08.24 09:27:20 | 0 | 437,60 |
22.08.24 08:23:29 | 0 | 438,00 |
21.08.24 08:11:12 | 0 | 439,05 |
20.08.24 08:14:15 | 0 | 439,10 |
19.08.24 08:46:51 | 0 | 439,10 |
Keine Daten verfügbar