Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 413,60 |
08:19:07 | 0 | 414,15 |
02.10.24 08:14:37 | 0 | 414,90 |
01.10.24 08:13:45 | 0 | 417,25 |
30.09.24 08:29:12 | 0 | 418,30 |
27.09.24 08:19:09 | 0 | 418,30 |
26.09.24 14:00:45 | 0 | 417,80 |
26.09.24 08:32:09 | 0 | 415,10 |
25.09.24 08:15:07 | 0 | 409,55 |
24.09.24 10:28:27 | 0 | 411,75 |
24.09.24 08:15:15 | 0 | 409,55 |
23.09.24 08:12:52 | 0 | 407,40 |
20.09.24 08:20:30 | 0 | 410,15 |
19.09.24 08:16:48 | 0 | 403,95 |
18.09.24 14:09:17 | 0 | 401,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 402,40 |
17.09.24 08:24:47 | 0 | 400,80 |
16.09.24 09:39:46 | 0 | 399,75 |
13.09.24 08:19:14 | 0 | 398,00 |
12.09.24 08:33:00 | 0 | 394,75 |
11.09.24 08:42:19 | 0 | 392,95 |
10.09.24 09:05:30 | 0 | 392,25 |
09.09.24 09:09:43 | 0 | 391,30 |
06.09.24 09:14:04 | 0 | 392,30 |
06.09.24 09:07:02 | 0 | 392,25 |
05.09.24 09:10:14 | 0 | 398,60 |
04.09.24 08:16:37 | 0 | 399,00 |
Keine Daten verfügbar