HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:16:27 | - | 13,761 |
04.10.24 16:15:28 | - | 13,760 |
04.10.24 16:13:26 | - | 13,743 |
04.10.24 16:09:43 | - | 13,734 |
04.10.24 16:08:40 | - | 13,754 |
04.10.24 16:07:45 | - | 13,752 |
04.10.24 16:07:45 | - | 13,752 |
04.10.24 16:07:45 | - | 13,752 |
04.10.24 16:04:59 | - | 13,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:12 | - | 13,734 |
04.10.24 16:01:24 | - | 13,727 |
04.10.24 16:00:54 | - | 13,726 |
04.10.24 15:58:15 | - | 13,734 |
04.10.24 15:58:00 | - | 13,733 |
04.10.24 15:54:35 | - | 13,741 |
04.10.24 15:52:45 | - | 13,753 |
04.10.24 15:50:47 | - | 13,754 |
04.10.24 15:50:17 | - | 13,753 |
04.10.24 15:46:54 | - | 13,754 |
04.10.24 15:45:24 | - | 13,764 |
04.10.24 15:42:19 | - | 13,792 |
04.10.24 15:41:49 | - | 13,794 |
04.10.24 15:39:27 | - | 13,794 |
04.10.24 15:38:23 | - | 13,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:51 | - | 13,741 |
04.10.24 15:35:57 | - | 13,743 |
04.10.24 15:34:46 | - | 13,751 |
04.10.24 15:33:03 | - | 13,728 |
04.10.24 15:31:55 | - | 13,730 |
04.10.24 15:30:34 | - | 13,742 |
04.10.24 15:29:29 | - | 13,754 |
04.10.24 15:28:53 | - | 13,754 |
04.10.24 15:28:11 | - | 13,754 |
04.10.24 15:28:00 | - | 13,754 |
04.10.24 15:27:12 | - | 13,784 |
04.10.24 15:27:04 | - | 13,784 |
04.10.24 15:23:31 | - | 13,784 |
04.10.24 15:22:43 | - | 13,822 |
04.10.24 15:18:29 | - | 13,822 |