HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:18 | - | 13,717 |
04.10.24 14:12:34 | - | 13,718 |
04.10.24 14:08:09 | - | 13,718 |
04.10.24 14:07:51 | - | 13,718 |
04.10.24 14:06:35 | - | 13,718 |
04.10.24 14:05:34 | - | 13,722 |
04.10.24 14:05:04 | - | 13,721 |
04.10.24 14:03:37 | - | 13,722 |
04.10.24 14:03:16 | - | 13,719 |
04.10.24 14:02:56 | - | 13,719 |
04.10.24 14:02:13 | - | 13,716 |
04.10.24 14:01:21 | - | 13,716 |
04.10.24 14:00:51 | - | 13,715 |
04.10.24 13:59:29 | - | 13,716 |
04.10.24 13:58:07 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:46 | - | 13,716 |
04.10.24 13:55:57 | - | 13,716 |
04.10.24 13:55:27 | - | 13,715 |
04.10.24 13:54:13 | - | 13,716 |
04.10.24 13:53:03 | - | 13,716 |
04.10.24 13:51:46 | - | 13,716 |
04.10.24 13:51:15 | - | 13,716 |
04.10.24 13:51:07 | - | 13,716 |
04.10.24 13:43:18 | - | 13,716 |
04.10.24 13:42:48 | - | 13,715 |
04.10.24 13:41:39 | - | 13,709 |
04.10.24 13:41:09 | - | 13,708 |
04.10.24 13:41:04 | - | 13,716 |
04.10.24 13:37:23 | - | 13,709 |
04.10.24 13:36:53 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:13 | - | 13,714 |
04.10.24 13:35:28 | - | 13,716 |
04.10.24 13:34:47 | - | 13,716 |
04.10.24 13:34:06 | - | 13,716 |
04.10.24 13:33:24 | - | 13,716 |
04.10.24 13:32:44 | - | 13,716 |
04.10.24 13:32:35 | - | 13,716 |
04.10.24 13:32:05 | - | 13,715 |
04.10.24 13:32:00 | - | 13,709 |
04.10.24 13:31:05 | - | 13,700 |
04.10.24 13:30:41 | - | 13,700 |
04.10.24 13:29:53 | - | 13,700 |
04.10.24 13:28:00 | - | 13,702 |
04.10.24 13:25:44 | - | 13,709 |
04.10.24 13:25:06 | - | 13,716 |