HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:04 | - | 13,594 |
04.10.24 18:31:41 | - | 13,590 |
04.10.24 18:30:39 | - | 13,594 |
04.10.24 18:30:37 | - | 13,590 |
04.10.24 18:28:59 | - | 13,593 |
04.10.24 18:28:21 | - | 13,590 |
04.10.24 18:27:44 | - | 13,593 |
04.10.24 18:27:14 | - | 13,590 |
04.10.24 18:26:44 | - | 13,593 |
04.10.24 18:25:43 | - | 13,590 |
04.10.24 18:25:17 | - | 13,593 |
04.10.24 18:25:09 | - | 13,590 |
04.10.24 18:23:45 | - | 13,593 |
04.10.24 18:22:57 | - | 13,597 |
04.10.24 18:21:14 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:53 | - | 13,604 |
04.10.24 18:16:33 | - | 13,600 |
04.10.24 18:16:06 | - | 13,604 |
04.10.24 18:15:19 | - | 13,600 |
04.10.24 18:14:50 | - | 13,597 |
04.10.24 18:14:37 | - | 13,600 |
04.10.24 18:14:12 | - | 13,604 |
04.10.24 18:13:40 | - | 13,600 |
04.10.24 18:11:20 | - | 13,604 |
04.10.24 18:10:28 | - | 13,600 |
04.10.24 18:10:13 | - | 13,597 |
04.10.24 18:09:46 | - | 13,593 |
04.10.24 18:09:05 | - | 13,597 |
04.10.24 18:08:37 | - | 13,600 |
04.10.24 18:08:01 | - | 13,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:24 | - | 13,607 |
04.10.24 18:06:04 | - | 13,610 |
04.10.24 18:05:14 | - | 13,607 |
04.10.24 18:04:42 | - | 13,603 |
04.10.24 18:04:18 | - | 13,607 |
04.10.24 18:03:24 | - | 13,603 |
04.10.24 18:03:14 | - | 13,600 |
04.10.24 18:02:58 | - | 13,603 |
04.10.24 18:02:16 | - | 13,607 |
04.10.24 18:01:52 | - | 13,603 |
04.10.24 18:01:39 | - | 13,600 |
04.10.24 18:01:32 | - | 13,603 |
04.10.24 18:00:01 | - | 13,607 |
04.10.24 17:59:58 | - | 13,603 |
04.10.24 17:57:09 | - | 13,600 |