HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | 339 | 19,14 |
12:46:48 | 50 | 19,08 |
18.09.24 20:01:54 | 108 | 18,95 |
18.09.24 15:48:45 | 695 | 18,89 |
17.09.24 15:48:04 | 157 | 18,98 |
17.09.24 15:45:41 | 67 | 19,02 |
16.09.24 15:47:44 | 1 | 18,91 |
16.09.24 15:38:01 | 3 | 18,91 |
16.09.24 15:33:19 | 2,41 Tsd. | 18,93 |
16.09.24 15:33:09 | 2,80 Tsd. | 18,93 |
16.09.24 11:45:28 | 500 | 18,84 |
13.09.24 15:33:06 | 1 | 18,94 |
12.09.24 15:35:48 | 358 | 18,75 |
11.09.24 15:38:02 | 445 | 18,62 |
10.09.24 16:46:09 | 1 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:36 | 923 | 18,60 |
10.09.24 09:30:15 | 1 | 18,55 |
09.09.24 15:49:13 | 2,22 Tsd. | 18,63 |
09.09.24 15:37:58 | 8 | 18,64 |
09.09.24 09:30:19 | 2 | 18,59 |
06.09.24 16:54:32 | 364 | 18,40 |
06.09.24 10:41:17 | 1,00 Tsd. | 18,54 |
05.09.24 16:05:39 | 241 | 18,74 |
05.09.24 09:56:04 | 200 | 18,68 |
05.09.24 09:55:15 | 100 | 18,68 |
05.09.24 09:54:08 | 100 | 18,67 |
05.09.24 09:52:57 | 500 | 18,67 |
04.09.24 16:10:09 | 676 | 18,66 |
04.09.24 10:13:40 | 150 | 18,59 |
04.09.24 08:43:27 | 9,15 Tsd. | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:10 | 157 | 18,71 |
04.09.24 08:00:44 | 600 | 18,58 |
03.09.24 15:39:57 | 141 | 18,85 |
03.09.24 11:04:06 | 16 | 18,91 |
02.09.24 15:48:01 | 1 | 18,87 |
02.09.24 15:38:08 | 1 | 18,96 |
02.09.24 15:33:37 | 115 | 18,96 |
02.09.24 09:12:07 | 10 | 18,98 |
30.08.24 15:37:32 | 724 | 19,09 |
30.08.24 11:05:44 | 50 | 19,14 |
29.08.24 15:37:43 | 110 | 19,00 |
28.08.24 15:40:37 | 238 | 18,93 |
27.08.24 19:17:22 | 34 | 18,96 |
27.08.24 15:51:47 | 2,02 Tsd. | 18,87 |
27.08.24 15:51:32 | 2,40 Tsd. | 18,87 |