Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:29 | - | 6,031 |
09.09.24 16:01:54 | - | 6,030 |
09.09.24 16:00:17 | - | 6,030 |
09.09.24 15:58:41 | - | 6,027 |
09.09.24 15:55:46 | - | 6,026 |
09.09.24 15:53:38 | - | 6,026 |
09.09.24 15:52:46 | - | 6,025 |
09.09.24 15:50:28 | - | 6,025 |
09.09.24 15:49:34 | - | 6,022 |
09.09.24 15:47:23 | - | 6,021 |
09.09.24 15:46:19 | - | 6,021 |
09.09.24 15:45:12 | - | 6,022 |
09.09.24 15:44:00 | - | 6,022 |
09.09.24 15:41:23 | - | 6,020 |
09.09.24 15:41:23 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:19 | - | 6,024 |
09.09.24 15:37:53 | - | 6,024 |
09.09.24 15:34:34 | - | 6,022 |
09.09.24 15:33:53 | - | 6,021 |
09.09.24 15:31:56 | - | 6,002 |
09.09.24 15:30:55 | - | 6,002 |
09.09.24 15:29:41 | - | 6,002 |
09.09.24 15:28:34 | - | 6,002 |
09.09.24 15:27:40 | - | 6,002 |
09.09.24 15:27:14 | - | 6,013 |
09.09.24 15:27:11 | - | 6,018 |
09.09.24 15:25:47 | - | 6,019 |
09.09.24 15:25:22 | - | 6,019 |
09.09.24 15:25:17 | - | 6,019 |
09.09.24 15:24:09 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:03 | - | 6,018 |
09.09.24 15:21:56 | - | 6,018 |
09.09.24 15:20:50 | - | 6,019 |
09.09.24 15:20:12 | - | 6,019 |
09.09.24 15:19:22 | - | 6,020 |
09.09.24 15:18:46 | - | 6,019 |
09.09.24 15:17:31 | - | 6,018 |
09.09.24 15:16:24 | - | 6,018 |
09.09.24 15:15:18 | - | 6,018 |
09.09.24 15:14:50 | - | 6,019 |
09.09.24 15:14:20 | - | 6,019 |
09.09.24 15:14:12 | - | 6,018 |
09.09.24 15:13:05 | - | 6,018 |
09.09.24 15:12:11 | - | 6,018 |
09.09.24 15:11:37 | - | 6,018 |