Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:30 | - | 5,984 |
09.09.24 18:19:12 | - | 5,983 |
09.09.24 18:17:26 | - | 5,982 |
09.09.24 18:16:37 | - | 5,984 |
09.09.24 18:15:17 | - | 5,984 |
09.09.24 18:14:30 | - | 5,985 |
09.09.24 18:13:15 | - | 5,984 |
09.09.24 18:10:45 | - | 5,985 |
09.09.24 18:09:45 | - | 5,984 |
09.09.24 18:09:20 | - | 5,983 |
09.09.24 18:08:59 | - | 5,982 |
09.09.24 18:07:54 | - | 5,982 |
09.09.24 18:06:15 | - | 5,983 |
09.09.24 18:04:21 | - | 5,984 |
09.09.24 18:04:10 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:05 | - | 5,984 |
09.09.24 18:01:03 | - | 5,983 |
09.09.24 17:57:00 | - | 5,983 |
09.09.24 17:55:00 | - | 5,982 |
09.09.24 17:49:45 | - | 5,981 |
09.09.24 17:48:15 | - | 5,980 |
09.09.24 17:46:45 | - | 5,979 |
09.09.24 17:45:19 | - | 5,978 |
09.09.24 17:43:41 | - | 5,980 |
09.09.24 17:42:13 | - | 5,979 |
09.09.24 17:40:00 | - | 5,979 |
09.09.24 17:39:15 | - | 5,978 |
09.09.24 17:38:45 | - | 5,977 |
09.09.24 17:37:10 | - | 5,978 |
09.09.24 17:37:00 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:37 | - | 5,979 |
09.09.24 17:36:06 | - | 5,978 |
09.09.24 17:29:25 | - | 6,035 |
09.09.24 17:28:58 | - | 6,034 |
09.09.24 17:28:31 | - | 6,033 |
09.09.24 17:27:06 | - | 6,030 |
09.09.24 17:25:31 | - | 6,029 |
09.09.24 17:24:26 | - | 6,029 |
09.09.24 17:23:53 | - | 6,027 |
09.09.24 17:22:41 | - | 6,026 |
09.09.24 17:22:36 | - | 6,026 |
09.09.24 17:21:06 | - | 6,025 |
09.09.24 17:20:00 | - | 6,025 |
09.09.24 17:18:54 | - | 6,025 |
09.09.24 17:17:48 | - | 6,025 |