Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:29 | - | 6,013 |
09.09.24 14:34:23 | - | 6,013 |
09.09.24 14:33:16 | - | 6,013 |
09.09.24 14:32:10 | - | 6,013 |
09.09.24 14:29:00 | - | 6,012 |
09.09.24 14:27:44 | - | 6,015 |
09.09.24 14:27:00 | - | 6,016 |
09.09.24 14:26:39 | - | 6,015 |
09.09.24 14:25:32 | - | 6,015 |
09.09.24 14:24:56 | - | 6,015 |
09.09.24 14:24:25 | - | 6,016 |
09.09.24 14:23:19 | - | 6,016 |
09.09.24 14:22:12 | - | 6,016 |
09.09.24 14:21:22 | - | 6,016 |
09.09.24 14:21:07 | - | 6,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:14 | - | 6,017 |
09.09.24 14:20:00 | - | 6,017 |
09.09.24 14:18:55 | - | 6,017 |
09.09.24 14:17:47 | - | 6,017 |
09.09.24 14:17:15 | - | 6,017 |
09.09.24 14:16:41 | - | 6,016 |
09.09.24 14:15:34 | - | 6,016 |
09.09.24 14:14:28 | - | 6,016 |
09.09.24 14:13:21 | - | 6,016 |
09.09.24 14:12:15 | - | 6,016 |
09.09.24 14:11:09 | - | 6,016 |
09.09.24 14:10:02 | - | 6,019 |
09.09.24 14:08:56 | - | 6,019 |
09.09.24 14:07:49 | - | 6,019 |
09.09.24 14:06:43 | - | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:37 | - | 6,019 |
09.09.24 14:04:30 | - | 6,019 |
09.09.24 14:04:05 | - | 6,019 |
09.09.24 14:03:24 | - | 6,020 |
09.09.24 14:02:53 | - | 6,020 |
09.09.24 14:02:17 | - | 6,020 |
09.09.24 14:01:26 | - | 6,020 |
09.09.24 14:00:05 | - | 6,004 |
09.09.24 13:59:22 | - | 6,004 |
09.09.24 13:58:58 | - | 6,021 |
09.09.24 13:57:52 | - | 6,021 |
09.09.24 13:56:46 | - | 6,021 |
09.09.24 13:55:39 | - | 6,021 |
09.09.24 13:54:33 | - | 6,021 |
09.09.24 13:53:25 | - | 6,021 |