Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:41 | - | 6,025 |
09.09.24 17:15:35 | - | 6,025 |
09.09.24 17:14:28 | - | 6,028 |
09.09.24 17:13:52 | - | 6,028 |
09.09.24 17:13:20 | - | 6,029 |
09.09.24 17:12:14 | - | 6,029 |
09.09.24 17:11:41 | - | 6,029 |
09.09.24 17:10:01 | - | 6,030 |
09.09.24 17:08:49 | - | 6,031 |
09.09.24 17:07:17 | - | 6,031 |
09.09.24 17:04:00 | - | 6,030 |
09.09.24 17:03:05 | - | 6,031 |
09.09.24 17:00:59 | - | 6,029 |
09.09.24 17:00:46 | - | 6,030 |
09.09.24 16:58:28 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:13 | - | 6,033 |
09.09.24 16:56:55 | - | 6,034 |
09.09.24 16:55:49 | - | 6,035 |
09.09.24 16:54:43 | - | 6,034 |
09.09.24 16:53:36 | - | 6,034 |
09.09.24 16:52:30 | - | 6,034 |
09.09.24 16:52:10 | - | 6,034 |
09.09.24 16:50:09 | - | 6,034 |
09.09.24 16:49:36 | - | 6,035 |
09.09.24 16:48:52 | - | 6,035 |
09.09.24 16:44:53 | - | 6,034 |
09.09.24 16:42:51 | - | 6,034 |
09.09.24 16:37:35 | - | 6,034 |
09.09.24 16:37:00 | - | 6,034 |
09.09.24 16:35:34 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:36 | - | 6,030 |
09.09.24 16:31:39 | - | 6,031 |
09.09.24 16:30:31 | - | 6,031 |
09.09.24 16:28:35 | - | 6,034 |
09.09.24 16:24:32 | - | 6,033 |
09.09.24 16:23:15 | - | 6,034 |
09.09.24 16:21:39 | - | 6,035 |
09.09.24 16:20:39 | - | 6,039 |
09.09.24 16:19:10 | - | 6,039 |
09.09.24 16:15:37 | - | 6,041 |
09.09.24 16:14:21 | - | 6,040 |
09.09.24 16:13:21 | - | 6,041 |
09.09.24 16:11:04 | - | 6,040 |
09.09.24 16:08:34 | - | 6,034 |
09.09.24 16:06:59 | - | 6,031 |