Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:07 | - | 5,988 |
09.09.24 19:05:34 | - | 5,989 |
09.09.24 19:04:19 | - | 5,988 |
09.09.24 19:03:30 | - | 5,989 |
09.09.24 19:00:51 | - | 5,990 |
09.09.24 18:57:21 | - | 5,989 |
09.09.24 18:57:21 | - | 5,989 |
09.09.24 18:54:30 | - | 5,989 |
09.09.24 18:46:30 | - | 5,989 |
09.09.24 18:46:30 | - | 5,989 |
09.09.24 18:44:00 | - | 5,988 |
09.09.24 18:42:30 | - | 5,989 |
09.09.24 18:42:01 | - | 5,988 |
09.09.24 18:41:50 | - | 5,987 |
09.09.24 18:37:15 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:30 | - | 5,987 |
09.09.24 18:33:26 | - | 5,987 |
09.09.24 18:32:52 | - | 5,986 |
09.09.24 18:31:45 | - | 5,987 |
09.09.24 18:31:20 | - | 5,986 |
09.09.24 18:29:52 | - | 5,985 |
09.09.24 18:29:19 | - | 5,986 |
09.09.24 18:28:53 | - | 5,984 |
09.09.24 18:26:00 | - | 5,986 |
09.09.24 18:21:30 | - | 5,985 |
09.09.24 18:20:44 | - | 5,986 |
09.09.24 18:20:30 | - | 5,984 |
09.09.24 18:19:12 | - | 5,983 |
09.09.24 18:17:26 | - | 5,982 |
09.09.24 18:16:37 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:17 | - | 5,984 |
09.09.24 18:14:30 | - | 5,985 |
09.09.24 18:13:15 | - | 5,984 |
09.09.24 18:10:45 | - | 5,985 |
09.09.24 18:09:45 | - | 5,984 |
09.09.24 18:09:20 | - | 5,983 |
09.09.24 18:08:59 | - | 5,982 |
09.09.24 18:07:54 | - | 5,982 |
09.09.24 18:06:15 | - | 5,983 |
09.09.24 18:04:21 | - | 5,984 |
09.09.24 18:04:10 | - | 5,984 |
09.09.24 18:03:05 | - | 5,984 |
09.09.24 18:01:03 | - | 5,983 |
09.09.24 17:57:00 | - | 5,983 |
09.09.24 17:55:00 | - | 5,982 |