Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:00 | - | 5,983 |
09.09.24 21:56:15 | - | 5,982 |
09.09.24 21:55:48 | - | 5,981 |
09.09.24 21:55:15 | - | 5,982 |
09.09.24 21:54:45 | - | 5,980 |
09.09.24 21:54:00 | - | 5,978 |
09.09.24 21:53:45 | - | 5,979 |
09.09.24 21:52:30 | - | 5,980 |
09.09.24 21:51:00 | - | 5,981 |
09.09.24 21:47:30 | - | 5,982 |
09.09.24 21:46:28 | - | 5,981 |
09.09.24 21:45:45 | - | 5,982 |
09.09.24 21:44:00 | - | 5,983 |
09.09.24 21:43:15 | - | 5,984 |
09.09.24 21:41:00 | - | 5,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:15 | - | 5,982 |
09.09.24 21:38:30 | - | 5,981 |
09.09.24 21:38:00 | - | 5,982 |
09.09.24 21:36:45 | - | 5,983 |
09.09.24 21:35:45 | - | 5,982 |
09.09.24 21:34:30 | - | 5,981 |
09.09.24 21:32:15 | - | 5,982 |
09.09.24 21:29:45 | - | 5,981 |
09.09.24 21:29:00 | - | 5,980 |
09.09.24 21:27:30 | - | 5,979 |
09.09.24 21:26:30 | - | 5,978 |
09.09.24 21:24:30 | - | 5,976 |
09.09.24 21:21:15 | - | 5,976 |
09.09.24 21:21:06 | - | 5,976 |
09.09.24 21:20:30 | - | 5,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:30 | - | 5,977 |
09.09.24 21:16:50 | - | 5,978 |
09.09.24 21:12:00 | - | 5,977 |
09.09.24 21:09:15 | - | 5,979 |
09.09.24 21:05:52 | - | 5,976 |
09.09.24 21:04:30 | - | 5,976 |
09.09.24 21:03:06 | - | 5,978 |
09.09.24 21:01:47 | - | 5,977 |
09.09.24 21:00:15 | - | 5,976 |
09.09.24 20:58:08 | - | 5,977 |
09.09.24 20:54:30 | - | 5,976 |
09.09.24 20:50:57 | - | 5,977 |
09.09.24 20:50:01 | - | 5,978 |
09.09.24 20:48:56 | - | 5,978 |
09.09.24 20:45:00 | - | 5,978 |