Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:00 | - | 6,039 |
10.09.24 09:26:54 | - | 6,039 |
10.09.24 09:25:48 | - | 6,039 |
10.09.24 09:24:41 | - | 6,039 |
10.09.24 09:23:35 | - | 6,039 |
10.09.24 09:22:28 | - | 6,039 |
10.09.24 09:21:49 | - | 6,037 |
10.09.24 09:21:22 | - | 6,036 |
10.09.24 09:20:16 | - | 6,036 |
10.09.24 09:19:09 | - | 6,036 |
10.09.24 09:18:03 | - | 6,036 |
10.09.24 09:16:55 | - | 6,036 |
10.09.24 09:15:48 | - | 6,035 |
10.09.24 09:14:42 | - | 6,035 |
10.09.24 09:13:41 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:59 | - | 6,029 |
10.09.24 09:09:46 | - | 6,026 |
10.09.24 09:08:57 | - | 6,026 |
10.09.24 09:06:24 | - | 6,024 |
10.09.24 09:04:12 | - | 6,023 |
10.09.24 08:57:38 | - | 5,977 |
10.09.24 08:57:08 | - | 5,976 |
10.09.24 08:51:13 | - | 5,978 |
10.09.24 08:47:18 | - | 5,980 |
10.09.24 08:44:32 | - | 5,980 |
10.09.24 08:44:02 | - | 5,981 |
10.09.24 08:43:09 | - | 5,979 |
10.09.24 08:42:23 | - | 5,978 |
10.09.24 08:32:23 | - | 5,980 |
10.09.24 08:29:58 | - | 5,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:26 | - | 5,981 |
10.09.24 08:20:59 | - | 5,980 |
10.09.24 08:16:08 | - | 5,981 |
10.09.24 08:15:25 | - | 5,980 |
10.09.24 08:13:25 | - | 5,981 |
10.09.24 08:11:08 | - | 5,981 |
10.09.24 08:10:22 | - | 5,981 |
10.09.24 08:05:54 | - | 5,979 |
10.09.24 08:05:22 | - | 5,979 |
09.09.24 21:59:54 | - | 5,986 |
09.09.24 21:58:56 | - | 5,984 |
09.09.24 21:58:00 | - | 5,983 |
09.09.24 21:56:15 | - | 5,982 |
09.09.24 21:55:48 | - | 5,981 |
09.09.24 21:55:15 | - | 5,982 |