Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:30 | - | 5,976 |
09.09.24 20:28:15 | - | 5,977 |
09.09.24 20:26:53 | - | 5,979 |
09.09.24 20:23:45 | - | 5,978 |
09.09.24 20:22:00 | - | 5,977 |
09.09.24 20:19:30 | - | 5,978 |
09.09.24 20:11:30 | - | 5,977 |
09.09.24 20:06:30 | - | 5,978 |
09.09.24 20:05:45 | - | 5,977 |
09.09.24 20:03:15 | - | 5,978 |
09.09.24 20:02:45 | - | 5,980 |
09.09.24 20:00:16 | - | 5,981 |
09.09.24 20:00:02 | - | 5,979 |
09.09.24 19:58:45 | - | 5,981 |
09.09.24 19:58:15 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:58:00 | - | 5,982 |
09.09.24 19:56:29 | - | 5,982 |
09.09.24 19:55:20 | - | 5,984 |
09.09.24 19:53:25 | - | 5,984 |
09.09.24 19:52:44 | - | 5,983 |
09.09.24 19:51:29 | - | 5,984 |
09.09.24 19:51:00 | - | 5,982 |
09.09.24 19:47:00 | - | 5,983 |
09.09.24 19:46:00 | - | 5,982 |
09.09.24 19:45:00 | - | 5,981 |
09.09.24 19:44:45 | - | 5,981 |
09.09.24 19:43:00 | - | 5,982 |
09.09.24 19:42:45 | - | 5,984 |
09.09.24 19:42:23 | - | 5,985 |
09.09.24 19:41:15 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:31 | - | 5,986 |
09.09.24 19:37:30 | - | 5,985 |
09.09.24 19:37:13 | - | 5,984 |
09.09.24 19:34:45 | - | 5,982 |
09.09.24 19:34:00 | - | 5,982 |
09.09.24 19:32:20 | - | 5,983 |
09.09.24 19:31:15 | - | 5,984 |
09.09.24 19:31:00 | - | 5,985 |
09.09.24 19:22:24 | - | 5,987 |
09.09.24 19:21:50 | - | 5,987 |
09.09.24 19:16:30 | - | 5,987 |
09.09.24 19:15:15 | - | 5,987 |
09.09.24 19:14:15 | - | 5,987 |
09.09.24 19:12:20 | - | 5,989 |
09.09.24 19:09:00 | - | 5,989 |