Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:18 | - | 6,021 |
09.09.24 13:51:12 | - | 6,021 |
09.09.24 13:50:42 | - | 6,021 |
09.09.24 13:50:11 | - | 6,021 |
09.09.24 13:49:27 | - | 6,022 |
09.09.24 13:48:59 | - | 6,021 |
09.09.24 13:47:52 | - | 6,021 |
09.09.24 13:47:26 | - | 6,021 |
09.09.24 13:46:46 | - | 6,022 |
09.09.24 13:45:40 | - | 6,022 |
09.09.24 13:44:33 | - | 6,022 |
09.09.24 13:43:53 | - | 6,022 |
09.09.24 13:43:27 | - | 6,023 |
09.09.24 13:42:21 | - | 6,022 |
09.09.24 13:41:14 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:08 | - | 6,022 |
09.09.24 13:39:02 | - | 6,022 |
09.09.24 13:37:55 | - | 6,022 |
09.09.24 13:36:49 | - | 6,022 |
09.09.24 13:36:34 | - | 6,022 |
09.09.24 13:36:21 | - | 6,024 |
09.09.24 13:35:43 | - | 6,025 |
09.09.24 13:35:08 | - | 6,025 |
09.09.24 13:34:36 | - | 6,026 |
09.09.24 13:34:12 | - | 6,026 |
09.09.24 13:33:30 | - | 6,026 |
09.09.24 13:32:56 | - | 6,026 |
09.09.24 13:32:37 | - | 6,029 |
09.09.24 13:31:32 | - | 6,029 |
09.09.24 13:31:32 | - | 6,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:32 | - | 6,029 |
09.09.24 13:31:32 | - | 6,029 |
09.09.24 13:30:10 | - | 6,029 |
09.09.24 13:29:27 | - | 6,029 |
09.09.24 13:29:03 | - | 6,027 |
09.09.24 13:27:56 | - | 6,027 |
09.09.24 13:27:16 | - | 6,027 |
09.09.24 13:26:49 | - | 6,026 |
09.09.24 13:25:43 | - | 6,026 |
09.09.24 13:24:41 | - | 6,026 |
09.09.24 13:23:30 | - | 6,026 |
09.09.24 13:22:47 | - | 6,026 |
09.09.24 13:22:24 | - | 6,026 |
09.09.24 13:21:28 | - | 6,026 |
09.09.24 13:20:11 | - | 6,025 |