Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:32 | - | 47,65 |
04.10.24 18:51:31 | - | 47,66 |
04.10.24 18:51:25 | - | 47,66 |
04.10.24 18:51:21 | - | 47,67 |
04.10.24 18:51:16 | - | 47,66 |
04.10.24 18:51:14 | - | 47,67 |
04.10.24 18:51:12 | - | 47,68 |
04.10.24 18:51:11 | - | 47,67 |
04.10.24 18:51:09 | - | 47,68 |
04.10.24 18:51:07 | - | 47,68 |
04.10.24 18:51:06 | - | 47,68 |
04.10.24 18:51:03 | - | 47,68 |
04.10.24 18:51:01 | - | 47,69 |
04.10.24 18:51:00 | - | 47,68 |
04.10.24 18:50:58 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | - | 47,69 |
04.10.24 18:50:46 | - | 47,69 |
04.10.24 18:50:44 | - | 47,69 |
04.10.24 18:50:43 | - | 47,69 |
04.10.24 18:50:41 | - | 47,69 |
04.10.24 18:50:36 | - | 47,70 |
04.10.24 18:50:32 | - | 47,70 |
04.10.24 18:50:26 | - | 47,68 |
04.10.24 18:50:25 | - | 47,69 |
04.10.24 18:50:24 | - | 47,70 |
04.10.24 18:50:23 | - | 47,69 |
04.10.24 18:50:19 | - | 47,70 |
04.10.24 18:50:13 | - | 47,69 |
04.10.24 18:50:11 | - | 47,70 |
04.10.24 18:50:08 | - | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 47,70 |
04.10.24 18:50:05 | - | 47,69 |
04.10.24 18:50:04 | - | 47,69 |
04.10.24 18:50:02 | - | 47,69 |
04.10.24 18:50:01 | - | 47,69 |
04.10.24 18:50:00 | - | 47,70 |
04.10.24 18:49:58 | - | 47,69 |
04.10.24 18:49:56 | - | 47,70 |
04.10.24 18:49:54 | - | 47,69 |
04.10.24 18:49:53 | - | 47,69 |
04.10.24 18:49:51 | - | 47,69 |
04.10.24 18:49:45 | - | 47,69 |
04.10.24 18:49:38 | - | 47,69 |
04.10.24 18:49:36 | - | 47,69 |
04.10.24 18:49:32 | - | 47,70 |