Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:49 | - | 47,69 |
04.10.24 18:48:48 | - | 47,69 |
04.10.24 18:48:47 | - | 47,69 |
04.10.24 18:48:43 | - | 47,69 |
04.10.24 18:48:42 | - | 47,68 |
04.10.24 18:48:41 | - | 47,69 |
04.10.24 18:48:40 | - | 47,69 |
04.10.24 18:48:35 | - | 47,69 |
04.10.24 18:48:31 | - | 47,68 |
04.10.24 18:48:28 | - | 47,69 |
04.10.24 18:48:27 | - | 47,68 |
04.10.24 18:48:25 | - | 47,69 |
04.10.24 18:48:23 | - | 47,68 |
04.10.24 18:48:21 | - | 47,69 |
04.10.24 18:48:19 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:15 | - | 47,70 |
04.10.24 18:48:09 | - | 47,70 |
04.10.24 18:48:05 | - | 47,69 |
04.10.24 18:47:57 | - | 47,69 |
04.10.24 18:47:55 | - | 47,69 |
04.10.24 18:47:52 | - | 47,69 |
04.10.24 18:47:50 | - | 47,69 |
04.10.24 18:47:49 | - | 47,69 |
04.10.24 18:47:46 | - | 47,69 |
04.10.24 18:47:44 | - | 47,70 |
04.10.24 18:47:43 | - | 47,69 |
04.10.24 18:47:42 | - | 47,69 |
04.10.24 18:47:37 | - | 47,69 |
04.10.24 18:47:35 | - | 47,70 |
04.10.24 18:47:32 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:31 | - | 47,70 |
04.10.24 18:47:23 | - | 47,70 |
04.10.24 18:47:22 | - | 47,69 |
04.10.24 18:47:18 | - | 47,70 |
04.10.24 18:47:15 | - | 47,70 |
04.10.24 18:47:11 | - | 47,71 |
04.10.24 18:47:10 | - | 47,70 |
04.10.24 18:47:02 | - | 47,70 |
04.10.24 18:46:58 | - | 47,69 |
04.10.24 18:46:57 | - | 47,70 |
04.10.24 18:46:48 | - | 47,70 |
04.10.24 18:46:42 | - | 47,70 |
04.10.24 18:46:41 | - | 47,70 |
04.10.24 18:46:39 | - | 47,70 |
04.10.24 18:46:35 | - | 47,69 |