Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:36 | - | 46,15 |
01.10.24 18:48:30 | - | 46,15 |
01.10.24 18:48:24 | - | 46,15 |
01.10.24 18:48:22 | - | 46,16 |
01.10.24 18:48:18 | - | 46,17 |
01.10.24 18:48:16 | - | 46,16 |
01.10.24 18:48:14 | - | 46,17 |
01.10.24 18:48:10 | - | 46,15 |
01.10.24 18:48:08 | - | 46,16 |
01.10.24 18:47:58 | - | 46,15 |
01.10.24 18:47:56 | - | 46,16 |
01.10.24 18:47:54 | - | 46,15 |
01.10.24 18:47:46 | - | 46,16 |
01.10.24 18:47:44 | - | 46,16 |
01.10.24 18:47:42 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:40 | - | 46,16 |
01.10.24 18:47:38 | - | 46,15 |
01.10.24 18:47:36 | - | 46,14 |
01.10.24 18:47:32 | - | 46,14 |
01.10.24 18:47:30 | - | 46,12 |
01.10.24 18:47:28 | - | 46,11 |
01.10.24 18:47:26 | - | 46,12 |
01.10.24 18:47:24 | - | 46,10 |
01.10.24 18:47:20 | - | 46,13 |
01.10.24 18:47:18 | - | 46,12 |
01.10.24 18:47:16 | - | 46,13 |
01.10.24 18:47:14 | - | 46,12 |
01.10.24 18:47:10 | - | 46,13 |
01.10.24 18:47:08 | - | 46,14 |
01.10.24 18:47:06 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:04 | - | 46,14 |
01.10.24 18:46:58 | - | 46,14 |
01.10.24 18:46:56 | - | 46,15 |
01.10.24 18:46:52 | - | 46,14 |
01.10.24 18:46:50 | - | 46,15 |
01.10.24 18:46:46 | - | 46,17 |
01.10.24 18:46:44 | - | 46,17 |
01.10.24 18:46:35 | - | 46,17 |
01.10.24 18:46:33 | - | 46,18 |
01.10.24 18:46:31 | - | 46,17 |
01.10.24 18:46:29 | - | 46,17 |
01.10.24 18:46:27 | - | 46,17 |
01.10.24 18:46:19 | - | 46,17 |
01.10.24 18:46:15 | - | 46,17 |
01.10.24 18:46:13 | - | 46,17 |