Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:27 | - | 46,21 |
01.10.24 18:51:25 | - | 46,21 |
01.10.24 18:51:19 | - | 46,20 |
01.10.24 18:51:17 | - | 46,20 |
01.10.24 18:51:11 | - | 46,20 |
01.10.24 18:51:09 | - | 46,19 |
01.10.24 18:51:07 | - | 46,20 |
01.10.24 18:51:05 | - | 46,20 |
01.10.24 18:51:03 | - | 46,21 |
01.10.24 18:51:01 | - | 46,20 |
01.10.24 18:50:59 | - | 46,21 |
01.10.24 18:50:57 | - | 46,21 |
01.10.24 18:50:55 | - | 46,21 |
01.10.24 18:50:53 | - | 46,21 |
01.10.24 18:50:51 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:47 | - | 46,20 |
01.10.24 18:50:45 | - | 46,19 |
01.10.24 18:50:41 | - | 46,20 |
01.10.24 18:50:33 | - | 46,20 |
01.10.24 18:50:27 | - | 46,21 |
01.10.24 18:50:21 | - | 46,22 |
01.10.24 18:50:19 | - | 46,19 |
01.10.24 18:50:15 | - | 46,20 |
01.10.24 18:50:11 | - | 46,19 |
01.10.24 18:50:09 | - | 46,18 |
01.10.24 18:50:07 | - | 46,17 |
01.10.24 18:50:03 | - | 46,16 |
01.10.24 18:49:59 | - | 46,17 |
01.10.24 18:49:57 | - | 46,16 |
01.10.24 18:49:55 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:51 | - | 46,15 |
01.10.24 18:49:45 | - | 46,14 |
01.10.24 18:49:43 | - | 46,14 |
01.10.24 18:49:41 | - | 46,14 |
01.10.24 18:49:39 | - | 46,14 |
01.10.24 18:49:35 | - | 46,14 |
01.10.24 18:49:25 | - | 46,15 |
01.10.24 18:49:23 | - | 46,15 |
01.10.24 18:49:17 | - | 46,15 |
01.10.24 18:49:08 | - | 46,16 |
01.10.24 18:49:06 | - | 46,15 |
01.10.24 18:49:04 | - | 46,16 |
01.10.24 18:49:02 | - | 46,16 |
01.10.24 18:48:58 | - | 46,16 |
01.10.24 18:48:54 | - | 46,16 |